Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.12.2025 - 13:40:30
- Zinssatz0.3710%
- 5.70%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.52 Kt Luzern 43 17:00:00 / 22.12.25 |
106.75 | G | -0.14% | -0.15 | 12.06.43 | 15.43 | 1.09% | - | |
|
1.5427 UBSS 27 CB 17:00:00 / 22.12.25 |
101.29 | G | -0.17% | -0.17 | 22.01.27 | 1.06 | 0.34% | - | |
|
1.55 Bell Food Gr29 16:58:08 / 22.12.25 |
102.05 | 0.10% | 0.10 | 16.05.29 | 3.31 | 0.93% | - | ||
|
1.55 GF 31 B Obl -S 16:57:42 / 22.12.25 |
102.40 | -0.10% | -0.10 | 11.12.31 | 5.74 | 1.13% | - | ||
|
1.55 PZ 33 S586 17:00:00 / 22.12.25 |
105.80 | G | -0.05% | -0.05 | 24.10.33 | 7.43 | 0.78% | - | |
|
1.55 PZ 39 S587 17:00:00 / 22.12.25 |
105.92 | G | -0.13% | -0.14 | 05.04.39 | 12.02 | 1.07% | - | |
|
1.55 SPWG 32 Bds 17:00:00 / 22.12.25 |
104.05 | G | -0.05% | -0.05 | 02.04.32 | 5.97 | 0.88% | - | |
|
1.5606 Burck 28 Obl 17:00:00 / 22.12.25 |
101.70 | G | -0.15% | -0.15 | 29.09.28 | 2.72 | 0.93% | - | |
|
1.5775 LAUS 78 Nts 17:00:00 / 22.12.25 |
100.10 | G | 0.15% | 0.15 | 01.03.78 | 35.50 | 1.57% | - | |
|
1.6 AarKB 37 17:00:00 / 22.12.25 |
105.10 | G | -0.10% | -0.10 | 18.05.37 | 10.44 | 1.12% | - | |
|
1.6 BCGen 30 Bds -S 17:00:00 / 22.12.25 |
103.35 | G | 0.00% | 0.00 | 10.06.30 | 4.31 | 0.83% | - | |
|
1.6 BKB 31 Bd 17:00:00 / 22.12.25 |
104.65 | G | -0.38% | -0.40 | 24.06.31 | 5.28 | 0.73% | - | |
|
1.6 BKB 44 Bd 17:00:00 / 22.12.25 |
104.70 | G | 0.00% | 0.00 | 28.06.44 | 16.11 | 1.31% | - | |
|
1.6 EMMIF 34 Bd 12:56:10 / 22.12.25 |
102.65 | 0.24% | 0.25 | 30.10.34 | 8.31 | 1.28% | - | ||
|
1.6 GKB 34 Bd 17:00:00 / 22.12.25 |
105.20 | G | -0.09% | -0.10 | 26.06.34 | 7.98 | 0.96% | - | |
|
1.6 Galderma 28 Bds 17:00:00 / 22.12.25 |
101.95 | G | 0.00% | 0.00 | 27.09.28 | 2.71 | 0.88% | - | |
|
1.6 KWLL 32 Obl 17:00:00 / 22.12.25 |
102.15 | G | -0.54% | -0.55 | 15.10.32 | 6.49 | 1.27% | - | |
|
1.6 LUKB 44 Bd 17:00:00 / 22.12.25 |
104.85 | G | -0.94% | -1.00 | 08.03.44 | 15.81 | 1.30% | - | |
|
1.6 Novart27 Nts -S 17:00:00 / 22.12.25 |
101.95 | G | 0.00% | 0.00 | 18.06.27 | 1.47 | 0.28% | - | |
|
1.6 SKSGR 34 Bd 17:00:00 / 22.12.25 |
100.85 | G | -0.05% | -0.05 | 27.09.34 | 8.21 | 1.50% | - | |
|
1.6 V Gen 33 Bds 17:00:00 / 22.12.25 |
105.65 | G | -0.05% | -0.05 | 06.12.33 | 7.54 | 0.86% | - | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 22.12.25 |
102.05 | G | -0.05% | -0.05 | 23.09.27 | 1.73 | 0.43% | - | |
|
1.625 AMAG 28 Bd 17:00:00 / 22.12.25 |
101.00 | G | -0.15% | -0.15 | 18.12.28 | 2.94 | 1.28% | - | |
|
1.625 EWG 29 17:00:00 / 22.12.25 |
104.10 | G | 0.00% | 0.00 | 08.05.29 | 3.28 | 0.40% | - | |
|
1.625 Givau 29 B -S 11:43:32 / 22.12.25 |
103.05 | 0.05% | 0.05 | 15.06.29 | 3.38 | 0.73% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.52 Kt Luzern 43 17:00:00 / 22.12.25 |
106.75 | G | -3.21% | -3.95% | -6.19% | -4.90% | |
|
1.5427 UBSS 27 CB 17:00:00 / 22.12.25 |
101.29 | G | -0.04% | -0.07% | -0.43% | -0.33% | |
|
1.55 Bell Food Gr29 16:58:08 / 22.12.25 |
102.05 | -0.73% | -0.39% | -0.24% | -0.73% | ||
|
1.55 GF 31 B Obl -S 16:57:42 / 22.12.25 |
102.40 | -1.01% | -0.63% | -0.49% | -0.24% | ||
|
1.55 PZ 33 S586 17:00:00 / 22.12.25 |
105.80 | G | -1.42% | -1.03% | -1.21% | 0.53% | |
|
1.55 PZ 39 S587 17:00:00 / 22.12.25 |
105.92 | G | -2.37% | -2.19% | -3.10% | -0.17% | |
|
1.55 SPWG 32 Bds 17:00:00 / 22.12.25 |
104.05 | G | -1.09% | -1.23% | -0.52% | -0.43% | |
|
1.5606 Burck 28 Obl 17:00:00 / 22.12.25 |
101.70 | G | -0.29% | -0.49% | -0.24% | -0.29% | |
|
1.5775 LAUS 78 Nts 17:00:00 / 22.12.25 |
100.10 | G | -8.64% | -9.10% | -18.18% | -16.60% | |
|
1.6 AarKB 37 17:00:00 / 22.12.25 |
105.10 | G | -2.00% | -2.28% | -2.86% | 0.23% | |
|
1.6 BCGen 30 Bds -S 17:00:00 / 22.12.25 |
103.35 | G | -0.63% | -0.53% | -0.48% | -0.43% | |
|
1.6 BKB 31 Bd 17:00:00 / 22.12.25 |
104.65 | G | -0.52% | -0.38% | -1.32% | -0.43% | |
|
1.6 BKB 44 Bd 17:00:00 / 22.12.25 |
104.70 | G | -3.15% | -3.59% | -7.43% | -4.71% | |
|
1.6 EMMIF 34 Bd 12:56:10 / 22.12.25 |
102.65 | -1.54% | -1.30% | -1.63% | -1.34% | ||
|
1.6 Galderma 28 Bds 17:00:00 / 22.12.25 |
101.95 | G | -0.44% | -0.34% | -0.44% | -0.44% | |
|
1.6 GKB 34 Bd 17:00:00 / 22.12.25 |
105.20 | G | -1.50% | -1.50% | -1.20% | -0.05% | |
|
1.6 KWLL 32 Obl 17:00:00 / 22.12.25 |
102.15 | G | -1.01% | -0.24% | -0.29% | 0.29% | |
|
1.6 LUKB 44 Bd 17:00:00 / 22.12.25 |
104.85 | G | -2.22% | -2.76% | -5.41% | -4.90% | |
|
1.6 Novart27 Nts -S 17:00:00 / 22.12.25 |
101.95 | G | -0.15% | -0.20% | -0.88% | -0.83% | |
|
1.6 SKSGR 34 Bd 17:00:00 / 22.12.25 |
100.85 | G | -1.70% | -0.73% | -1.56% | 0.24% | |
|
1.6 V Gen 33 Bds 17:00:00 / 22.12.25 |
105.65 | G | -1.58% | -1.49% | -1.99% | -1.39% | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 22.12.25 |
102.05 | G | -0.24% | -0.05% | -0.49% | -0.24% | |
|
1.625 AMAG 28 Bd 17:00:00 / 22.12.25 |
101.00 | G | -0.34% | -0.10% | -0.30% | -0.34% | |
|
1.625 EWG 29 17:00:00 / 22.12.25 |
104.10 | G | -0.53% | -0.62% | -1.19% | -1.19% | |
|
1.625 Givau 29 B -S 11:43:32 / 22.12.25 |
103.05 | -0.77% | -0.77% | -1.10% | -0.77% |