Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.65 VISCE 28 Bd 17:00:00 / 17.07.26 |
101.35 | G | -0.10% | -0.10 | 06.06.28 | 1.86 | 0.92% | - | |
|
1.65 Zuger KB 38 17:00:00 / 17.07.26 |
105.00 | G | 0.10% | 0.10 | 02.04.38 | 10.71 | 1.19% | - | |
|
1.6575 SLH 33 Bds 17:00:00 / 17.07.26 |
102.65 | G | -0.53% | -0.55 | 26.04.33 | 6.44 | 1.25% | - | |
|
1.6925 Stadle29 Nts 17:00:00 / 17.07.26 |
101.40 | G | -0.10% | -0.10 | 12.07.29 | 2.93 | 1.21% | - | |
|
1.7 AMAG 28 Bd 17:00:00 / 17.07.26 |
101.80 | G | 0.00% | 0.00 | 10.07.28 | 1.95 | 0.78% | - | |
|
1.7 BCV 38 Bd 17:00:00 / 17.07.26 |
103.75 | G | 0.05% | 0.05 | 04.06.38 | 10.85 | 1.36% | - | |
|
1.7 BLKB 42 Obl 17:00:00 / 17.07.26 |
105.65 | G | -1.08% | -1.15 | 13.05.42 | 14.02 | 1.30% | - | |
|
1.7 Ct TI 33 17:00:00 / 17.07.26 |
106.05 | G | -0.70% | -0.75 | 31.10.33 | 6.84 | 0.84% | - | |
|
1.7 Daetw 29 Bds 17:00:00 / 17.07.26 |
102.20 | G | 0.00% | 0.00 | 30.10.29 | 3.18 | 1.01% | - | |
|
1.7 EMEGW 43 69 Obl 17:00:00 / 17.07.26 |
109.35 | G | 0.18% | 0.20 | 20.07.43 | 15.01 | 1.09% | - | |
|
1.7 EmEGW 41 Bds 17:00:00 / 17.07.26 |
109.25 | G | -0.46% | -0.50 | 29.04.41 | 13.23 | 1.02% | - | |
|
1.7 Gr Di 29 14:06:54 / 17.07.26 |
102.40 | 0.00% | 0.00 | 12.07.29 | 2.93 | 0.88% | - | ||
|
1.7 PSP 30 Bds 17:00:00 / 17.07.26 |
102.65 | G | 0.00% | 0.00 | 06.02.30 | 3.44 | 0.94% | - | |
|
1.7 PZ 28 574 Pf 17:00:00 / 17.07.26 |
102.44 | G | -0.19% | -0.20 | 24.07.28 | 1.96 | 0.48% | - | |
|
1.7 PZ 30 S567 17:05:00 / 17.07.26 |
104.55 | -0.01% | -0.01 | 02.12.30 | 4.20 | 0.64% | - | ||
|
1.7 SGS 29 Obl 13:43:58 / 17.07.26 |
102.30 | -0.05% | -0.05 | 05.09.29 | 3.02 | 0.95% | - | ||
|
1.7 St ZH 44 Bds 17:00:00 / 17.07.26 |
107.40 | G | 0.14% | 0.15 | 26.07.44 | 15.53 | 1.24% | - | |
|
1.74 INSST 34 Nts 13:38:27 / 17.07.26 |
102.05 | 0.39% | 0.40 | 27.11.34 | 7.77 | 1.48% | - | ||
|
1.75 AarKB 33 17:00:00 / 17.07.26 |
105.55 | G | 0.00% | 0.00 | 28.07.33 | 6.57 | 0.93% | - | |
|
1.75 BL 43 17:00:00 / 17.07.26 |
110.45 | G | 0.23% | 0.25 | 26.06.43 | 14.91 | 1.07% | - | |
|
1.75 COOP 28 Obl 09:32:49 / 17.07.26 |
102.00 | 0.15% | 0.15 | 17.07.28 | 1.97 | 0.73% | - | ||
|
1.75 Ct Geneve 34 17:00:00 / 17.07.26 |
107.20 | G | -0.69% | -0.75 | 24.05.34 | 7.40 | 0.80% | - | |
|
1.75 EmEGW 26 S42 17:05:00 / 17.07.26 |
100.26 | -0.01% | -0.01 | 14.09.26 | 0.15 | -0.02% | - | ||
|
1.75 Geberit 29 Obl 13:39:51 / 17.07.26 |
103.00 | 0.19% | 0.20 | 14.09.29 | 3.05 | 0.78% | - | ||
|
1.75 Helvetia 34 Bd 17:00:00 / 17.07.26 |
103.15 | G | -0.15% | -0.15 | 07.06.34 | 7.42 | 1.33% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.65 SPSF 29 Obl 17:00:00 / 17.07.26 |
101.95 | G | -0.34% | 0.10% | -1.16% | -0.05% | |
|
1.65 VISCE 28 Bd 17:00:00 / 17.07.26 |
101.35 | G | 0.00% | -0.10% | -0.98% | -0.34% | |
|
1.65 Zuger KB 38 17:00:00 / 17.07.26 |
105.00 | G | -1.13% | -1.22% | -0.43% | -0.62% | |
|
1.6575 SLH 33 Bds 17:00:00 / 17.07.26 |
102.65 | G | -0.15% | -0.43% | -0.19% | -0.10% | |
|
1.6925 Stadle29 Nts 17:00:00 / 17.07.26 |
101.40 | G | -0.29% | -0.25% | -0.88% | -0.59% | |
|
1.7 AMAG 28 Bd 17:00:00 / 17.07.26 |
101.80 | G | -0.59% | -0.29% | -1.69% | -0.44% | |
|
1.7 BCV 38 Bd 17:00:00 / 17.07.26 |
103.75 | G | -1.14% | -1.38% | 0.83% | -0.14% | |
|
1.7 BLKB 42 Obl 17:00:00 / 17.07.26 |
105.65 | G | -0.60% | -0.84% | 0.80% | -0.94% | |
|
1.7 Ct TI 33 17:00:00 / 17.07.26 |
106.05 | G | -0.09% | -0.09% | -0.93% | -0.75% | |
|
1.7 Daetw 29 Bds 17:00:00 / 17.07.26 |
102.20 | G | -0.44% | -0.44% | -1.11% | -0.05% | |
|
1.7 EmEGW 41 Bds 17:00:00 / 17.07.26 |
109.25 | G | -0.59% | -0.54% | -0.41% | -0.18% | |
|
1.7 EMEGW 43 69 Obl 17:00:00 / 17.07.26 |
109.35 | G | -1.67% | -1.36% | -1.58% | 1.37% | |
|
1.7 Gr Di 29 14:06:54 / 17.07.26 |
102.40 | -0.34% | -0.05% | -1.01% | -0.44% | ||
|
1.7 PSP 30 Bds 17:00:00 / 17.07.26 |
102.65 | G | -0.44% | -0.14% | -1.30% | 0.44% | |
|
1.7 PZ 28 574 Pf 17:00:00 / 17.07.26 |
102.44 | G | -0.05% | -0.15% | -1.27% | -0.69% | |
|
1.7 PZ 30 S567 17:05:00 / 17.07.26 |
104.55 | -0.26% | -0.34% | -1.31% | -0.98% | ||
|
1.7 SGS 29 Obl 13:43:58 / 17.07.26 |
102.30 | -0.34% | -0.29% | -1.30% | -0.53% | ||
|
1.7 St ZH 44 Bds 17:00:00 / 17.07.26 |
107.40 | G | -1.65% | -1.47% | -0.65% | -0.05% | |
|
1.74 INSST 34 Nts 13:38:27 / 17.07.26 |
102.05 | -0.58% | -0.59% | 0.00% | 0.00% | ||
|
1.75 AarKB 33 17:00:00 / 17.07.26 |
105.55 | G | -0.75% | -0.75% | -0.75% | -0.71% | |
|
1.75 BL 43 17:00:00 / 17.07.26 |
110.45 | G | -1.39% | -1.43% | -1.52% | -0.32% | |
|
1.75 COOP 28 Obl 09:32:49 / 17.07.26 |
102.00 | -0.29% | -0.24% | -1.31% | -0.68% | ||
|
1.75 Ct Geneve 34 17:00:00 / 17.07.26 |
107.20 | G | -0.14% | 0.09% | -0.32% | -1.11% | |
|
1.75 EmEGW 26 S42 17:05:00 / 17.07.26 |
100.26 | -0.14% | -0.40% | -1.59% | -0.38% | ||
|
1.75 Geberit 29 Obl 13:39:51 / 17.07.26 |
103.00 | -0.34% | -0.39% | -1.01% | -0.63% |