Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.55 SPWG 32 Bds 16:26:29 / 15.10.26 |
102.05 | G | 0.25% | 0.25 | 02.04.32 | 5.23 | 1.21% | - | |
|
1.5775 LAUS 78 Nts 16:26:34 / 15.10.26 |
107.95 | G | -0.78% | -0.85 | 01.03.78 | 35.99 | 1.34% | - | |
|
1.6 AarKB 37 15:47:40 / 15.10.26 |
103.90 | G | 0.63% | 0.65 | 18.05.37 | 9.77 | 1.27% | - | |
|
1.6 BCGen 30 Bds -S 15:05:16 / 15.10.26 |
101.60 | G | 0.20% | 0.20 | 10.06.30 | 3.55 | 1.20% | - | |
|
1.6 BKB 31 Bd 15:19:40 / 15.10.26 |
102.80 | G | 0.29% | 0.30 | 24.06.31 | 4.53 | 1.05% | - | |
|
1.6 BKB 44 Bd 16:26:33 / 15.10.26 |
105.20 | G | 0.86% | 0.90 | 28.06.44 | 15.53 | 1.33% | - | |
|
1.6 GKB 34 Bd 15:40:13 / 15.10.26 |
103.75 | G | 0.48% | 0.50 | 26.06.34 | 7.27 | 1.16% | - | |
|
1.6 Galderma 28 Bds 15:19:55 / 15.10.26 |
100.95 | G | 0.05% | 0.05 | 27.09.28 | 1.92 | 1.13% | - | |
|
1.6 KWLL 32 Obl 15:19:10 / 15.10.26 |
101.10 | G | 0.35% | 0.35 | 15.10.32 | 5.76 | 1.47% | - | |
|
1.6 LUKB 44 Bd 16:26:33 / 15.10.26 |
105.15 | G | 0.81% | 0.85 | 08.03.44 | 15.23 | 1.32% | - | |
|
1.6 Novart27 Nts -S 16:29:39 / 15.10.26 |
100.87 | G | 0.01% | 0.01 | 18.06.27 | 0.66 | 0.30% | - | |
|
1.6 SKSGR 34 Bd 16:22:25 / 15.10.26 |
100.35 | G | 0.45% | 0.45 | 27.09.34 | 7.51 | 1.61% | - | |
|
1.6 V Gen 33 Bds 16:26:38 / 15.10.26 |
103.40 | G | 0.39% | 0.40 | 06.12.33 | 6.71 | 1.16% | - | |
|
1.6075 CAnbS 27 Pf 14:44:10 / 15.10.26 |
101.15 | G | 0.02% | 0.02 | 23.09.27 | 0.93 | 0.38% | - | |
|
1.625 AMAG 28 Bd 16:26:54 / 15.10.26 |
100.65 | G | 0.25% | 0.25 | 18.12.28 | 2.12 | 1.44% | - | |
|
1.625 EWG 29 14:37:48 / 15.10.26 |
102.45 | G | 0.15% | 0.15 | 08.05.29 | 2.51 | 0.71% | - | |
|
1.625 Givau 29 B -S 16:21:36 / 15.10.26 |
101.75 | G | 0.15% | 0.15 | 15.06.29 | 2.61 | 1.01% | - | |
|
1.625 KWOBE 32 Bd 16:25:46 / 15.10.26 |
102.60 | G | 0.24% | 0.25 | 16.07.32 | 5.51 | 1.20% | - | |
|
1.625 Kt Ge 29 09:34:37 / 15.10.26 |
102.50 | G | 0.20% | 0.20 | 30.07.29 | 2.73 | 0.79% | - | |
|
1.625 Kt TI 30 Obl 16:02:05 / 15.10.26 |
103.05 | G | -0.15% | -0.15 | 19.09.30 | 3.82 | 0.79% | - | |
|
1.625 LUKB 42 Anl 16:31:29 / 15.10.26 |
105.10 | G | 0.72% | 0.75 | 13.11.42 | 14.11 | 1.32% | - | |
|
1.625 PB 30 S581 16:27:28 / 15.10.26 |
102.75 | G | 0.20% | 0.20 | 03.07.30 | 3.61 | 0.92% | - | |
|
1.625 PB 38 S719 16:27:27 / 15.10.26 |
104.90 | G | 0.03% | 0.03 | 03.05.38 | 10.57 | 1.17% | - | |
|
1.625 PB 38 S749 16:27:26 / 15.10.26 |
104.92 | G | 0.63% | 0.66 | 21.12.38 | 11.03 | 1.25% | - | |
|
1.625 PB 39 S750 16:27:27 / 15.10.26 |
105.05 | G | 0.63% | 0.66 | 28.01.39 | 11.13 | 1.24% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7 Daetw 29 Bds 16:03:18 / 15.10.26 |
101.65 | G | -0.10% | -0.44% | -2.03% | -0.83% | |
|
1.7 EmEGW 41 Bds 16:26:35 / 15.10.26 |
109.30 | G | 0.28% | -0.73% | -4.11% | -0.82% | |
|
1.7 EMEGW 43 69 Obl 16:26:42 / 15.10.26 |
109.75 | G | 0.41% | 0.14% | -4.64% | 1.37% | |
|
1.7 Gr Di 29 14:37:53 / 15.10.26 |
101.60 | G | 0.00% | -0.78% | -2.26% | -1.26% | |
|
1.7 PSP 30 Bds 15:08:49 / 15.10.26 |
101.90 | G | 0.00% | -0.68% | -2.44% | -1.26% | |
|
1.7 PZ 28 574 Pf 16:27:34 / 15.10.26 |
101.95 | G | 0.00% | -0.63% | -2.07% | -0.69% | |
|
1.7 PZ 30 S567 16:27:35 / 15.10.26 |
103.22 | G | 0.04% | -1.10% | -3.13% | -2.92% | |
|
1.7 SGS 29 Obl 16:23:12 / 15.10.26 |
102.10 | 0.25% | -0.59% | -1.78% | -0.97% | ||
|
1.7 St ZH 44 Bds 16:25:49 / 15.10.26 |
106.65 | G | -0.28% | -1.12% | -4.54% | -0.56% | |
|
1.74 INSST 34 Nts 15:09:05 / 15.10.26 |
101.10 | G | -0.25% | -1.23% | -2.99% | -0.88% | |
|
1.75 AarKB 33 17:00:00 / 14.10.26 |
103.95 | G | -0.19% | -1.89% | -3.35% | -2.21% | |
|
1.75 BL 43 16:27:30 / 15.10.26 |
110.70 | G | 0.32% | -1.79% | -4.77% | -0.09% | |
|
1.75 COOP 28 Obl 14:35:36 / 15.10.26 |
101.50 | G | -0.10% | -0.34% | -1.84% | -1.12% | |
|
1.75 Ct Geneve 34 16:25:53 / 15.10.26 |
105.45 | G | -0.62% | -2.42% | -4.72% | -2.72% | |
|
1.75 Geberit 29 Obl 17:00:00 / 14.10.26 |
101.90 | G | -0.10% | -0.92% | -2.16% | -1.40% | |
|
1.75 Helvetia 34 Bd 14:52:22 / 15.10.26 |
102.40 | G | -0.24% | -1.12% | -3.72% | -1.78% | |
|
1.75 Kt TI 31 Obl 15:40:57 / 15.10.26 |
103.85 | G | 0.10% | -1.61% | -3.22% | -0.71% | |
|
1.75 PB 33 S745 16:27:26 / 15.10.26 |
105.02 | G | -0.16% | -1.22% | -4.15% | -2.61% | |
|
1.75 PB 38 S743 16:27:37 / 15.10.26 |
106.45 | G | -0.04% | -1.47% | -5.46% | -3.33% | |
|
1.75 PB 43 S744 16:27:24 / 15.10.26 |
107.90 | G | 0.07% | -0.40% | -5.68% | -1.35% | |
|
1.75 PB 49 S746 16:27:33 / 15.10.26 |
110.12 | G | 0.20% | 0.41% | -5.83% | -1.39% | |
|
1.75 ROCHK 33 Bd 16:27:27 / 15.10.26 |
104.35 | G | -0.05% | -0.72% | -3.21% | -2.12% | |
|
1.75 ST ZH 41 16:26:40 / 15.10.26 |
107.10 | G | -0.14% | -1.48% | -4.22% | -0.74% | |
|
1.75 ZKB Anl FTV 09:24:34 / 15.10.26 |
100.05 | G | 0.45% | 0.35% | 0.30% | 0.35% | |
|
1.77 HIAG 26 Obl 09:00:57 / 15.10.26 |
100.02 | G | -0.09% | -0.23% | -0.97% | -0.79% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:10:04 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 16:10:04 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:10:04 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 16:10:04 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 16:10:04 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 16:10:04 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 16:10:04 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 16:10:04 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:10:04 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 16:10:04 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:10:04 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 16:10:04 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 16:10:04 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 16:10:04 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 16:10:04 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 16:10:04 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:10:04 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 16:10:04 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:10:04 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 16:10:04 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 16:10:04 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 16:10:04 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 16:10:04 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 16:10:04 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 16:23 / 15.10.26 |
1.03% | 1.225 M |
|
0.5 PZ 28 S501 13:09 / 15.10.26 |
0.72% | 927'024 |
|
0.625 PZ 30 S471 14:01 / 15.10.26 |
0.92% | 767'250 |
|
0 EIDG 39 Anl-S 12:34 / 15.10.26 |
0.63% | 748'040 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.77% | 553'364 |