Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.6 LUKB 44 Bd 17:00:00 / 02.04.26 |
107.00 | G | -0.23% | -0.25 | 08.03.44 | 15.79 | 1.16% | - | |
|
1.6 Novart27 Nts -S 17:00:00 / 02.04.26 |
101.38 | G | 0.00% | 0.00 | 18.06.27 | 1.18 | 0.44% | - | |
|
1.6 SKSGR 34 Bd 17:00:00 / 02.04.26 |
100.00 | G | -0.15% | -0.15 | 27.09.34 | 7.93 | 1.60% | - | |
|
1.6 V Gen 33 Bds 17:00:00 / 02.04.26 |
105.60 | G | -0.09% | -0.10 | 06.12.33 | 7.25 | 0.84% | - | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 02.04.26 |
101.59 | G | -0.02% | -0.02 | 23.09.27 | 1.45 | 0.51% | - | |
|
1.625 AMAG 28 Bd 13:14:41 / 02.04.26 |
101.15 | -0.05% | -0.05 | 18.12.28 | 2.65 | 1.19% | - | ||
|
1.625 EWG 29 17:00:00 / 02.04.26 |
103.50 | G | -0.14% | -0.15 | 08.05.29 | 2.99 | 0.48% | - | |
|
1.625 Givau 29 B -S 17:00:00 / 02.04.26 |
102.50 | G | -0.10% | -0.10 | 15.06.29 | 3.10 | 0.83% | - | |
|
1.625 KWOBE 32 Bd 17:00:00 / 02.04.26 |
104.30 | G | -0.19% | -0.20 | 16.07.32 | 5.96 | 0.92% | - | |
|
1.625 Kt Ge 29 17:00:00 / 02.04.26 |
103.75 | G | -0.10% | -0.10 | 30.07.29 | 3.22 | 0.48% | - | |
|
1.625 Kt TI 30 Obl 17:00:00 / 02.04.26 |
104.55 | G | -0.05% | -0.05 | 19.09.30 | 4.30 | 0.59% | - | |
|
1.625 Kt ZH 26 17:05:00 / 02.04.26 |
100.49 | -0.01% | -0.01 | 29.07.26 | 0.31 | 0.05% | - | ||
|
1.625 LUKB 37 17:00:00 / 02.04.26 |
106.00 | G | -0.56% | -0.60 | 20.07.37 | 10.32 | 1.06% | - | |
|
1.625 LUKB 42 Anl 17:00:00 / 02.04.26 |
106.35 | G | -0.65% | -0.70 | 13.11.42 | 14.67 | 1.20% | - | |
|
1.625 NCM 26 Obl 17:00:00 / 02.04.26 |
100.40 | G | 0.00% | 0.00 | 15.07.26 | 0.27 | 0.15% | - | |
|
1.625 NCM 34 Obl 17:00:00 / 02.04.26 |
104.40 | G | -0.43% | -0.45 | 30.05.34 | 7.61 | 1.06% | - | |
|
1.625 PB 30 S581 17:00:00 / 02.04.26 |
104.38 | G | -0.08% | -0.08 | 03.07.30 | 4.09 | 0.58% | - | |
|
1.625 PB 38 S719 17:00:00 / 02.04.26 |
107.60 | G | -0.18% | -0.19 | 03.05.38 | 10.95 | 0.96% | - | |
|
1.625 PB 38 S749 17:00:00 / 02.04.26 |
107.60 | G | -0.18% | -0.19 | 21.12.38 | 11.58 | 0.99% | - | |
|
1.625 PB 39 S750 17:00:00 / 02.04.26 |
107.65 | G | -0.23% | -0.25 | 28.01.39 | 11.68 | 0.99% | - | |
|
1.625 PB 41 S559 17:00:00 / 02.04.26 |
108.07 | G | -0.20% | -0.22 | 29.11.41 | 13.95 | 1.06% | - | |
|
1.625 PZ 26 S563 17:00:00 / 31.03.26 |
100.02 | G | 0.00% | 0.00 | 07.04.26 | 0.00 | -5.49% | - | |
|
1.625 St ZH 37 Obl 17:00:00 / 02.04.26 |
106.50 | G | -0.37% | -0.40 | 26.01.37 | 10.00 | 0.99% | - | |
|
1.65 COOP 34 Obl 17:00:00 / 02.04.26 |
102.10 | G | -0.20% | -0.20 | 27.09.34 | 7.92 | 1.39% | - | |
|
1.65 Novar31 Nts -S 15:00:07 / 02.04.26 |
104.45 | -0.38% | -0.40 | 18.06.31 | 4.97 | 0.77% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6 LUKB 44 Bd 17:00:00 / 02.04.26 |
107.00 | G | -0.33% | 0.80% | 0.33% | 1.37% | |
|
1.6 Novart27 Nts -S 17:00:00 / 02.04.26 |
101.38 | G | -0.28% | -0.45% | -0.98% | -0.36% | |
|
1.6 SKSGR 34 Bd 17:00:00 / 02.04.26 |
100.00 | G | -0.64% | 0.00% | -0.15% | 1.34% | |
|
1.6 V Gen 33 Bds 17:00:00 / 02.04.26 |
105.60 | G | -0.52% | -0.38% | 0.67% | 0.43% | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 02.04.26 |
101.59 | G | -0.38% | -0.48% | -0.53% | 0.89% | |
|
1.625 AMAG 28 Bd 13:14:41 / 02.04.26 |
101.15 | -0.30% | 0.00% | 0.15% | 0.15% | ||
|
1.625 EWG 29 17:00:00 / 02.04.26 |
103.50 | G | -0.48% | -0.43% | -0.67% | -0.43% | |
|
1.625 Givau 29 B -S 17:00:00 / 02.04.26 |
102.50 | G | -0.53% | -0.63% | -1.06% | -0.44% | |
|
1.625 Kt Ge 29 17:00:00 / 02.04.26 |
103.75 | G | -0.57% | -0.67% | -0.76% | -0.62% | |
|
1.625 Kt TI 30 Obl 17:00:00 / 02.04.26 |
104.55 | G | -0.62% | -0.62% | -0.57% | 0.33% | |
|
1.625 Kt ZH 26 17:05:00 / 02.04.26 |
100.49 | -0.15% | -0.34% | -1.21% | -0.06% | ||
|
1.625 KWOBE 32 Bd 17:00:00 / 02.04.26 |
104.30 | G | -0.52% | 0.76% | 0.33% | 1.30% | |
|
1.625 LUKB 37 17:00:00 / 02.04.26 |
106.00 | G | -0.37% | 0.99% | 1.43% | 0.76% | |
|
1.625 LUKB 42 Anl 17:00:00 / 02.04.26 |
106.35 | G | -0.46% | 1.18% | 0.75% | 1.14% | |
|
1.625 NCM 26 Obl 17:00:00 / 02.04.26 |
100.40 | G | -0.11% | -0.36% | -1.02% | -0.37% | |
|
1.625 NCM 34 Obl 17:00:00 / 02.04.26 |
104.40 | G | -0.57% | -0.05% | -0.62% | -0.19% | |
|
1.625 PB 30 S581 17:00:00 / 02.04.26 |
104.38 | G | -0.73% | -0.61% | -0.20% | -0.63% | |
|
1.625 PB 38 S719 17:00:00 / 02.04.26 |
107.60 | G | -1.11% | 0.20% | 1.00% | 1.51% | |
|
1.625 PB 38 S749 17:00:00 / 02.04.26 |
107.60 | G | -1.33% | 0.25% | 0.93% | 0.45% | |
|
1.625 PB 39 S750 17:00:00 / 02.04.26 |
107.65 | G | -1.17% | 0.28% | 1.02% | 2.41% | |
|
1.625 PB 41 S559 17:00:00 / 02.04.26 |
108.07 | G | -1.51% | 0.52% | 0.65% | 0.87% | |
|
1.625 PZ 26 S563 17:00:00 / 31.03.26 |
100.02 | G | -0.11% | -0.36% | -1.30% | -0.34% | |
|
1.625 St ZH 37 Obl 17:00:00 / 02.04.26 |
106.50 | G | -1.06% | 0.42% | 0.05% | 0.38% | |
|
1.65 COOP 34 Obl 17:00:00 / 02.04.26 |
102.10 | G | -1.16% | -0.53% | -0.92% | -0.34% | |
|
1.65 Novar31 Nts -S 15:00:07 / 02.04.26 |
104.45 | -0.29% | -0.52% | -0.85% | 0.05% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:02 / 01.04.26 |
2.7147 |
2.4522 2025 |
|
|
Frankreich 5J. 11:46:02 / 01.04.26 |
3.1318 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:46:02 / 01.04.26 |
4.3130 |
3.9429 2025 |
|
|
Italien 5J. 11:46:02 / 01.04.26 |
3.1931 |
2.7873 2025 |
|
|
Japan 5J. 11:46:02 / 01.04.26 |
1.7609 |
1.5853 2025 |
|
|
Kanada 5J. 11:46:02 / 01.04.26 |
3.1594 |
3.0221 2025 |
|
|
Schweiz 5J. 11:46:02 / 01.04.26 |
0.1955 |
0.0711 2025 |
|
|
USA 5J. 11:46:02 / 01.04.26 |
4.0122 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:02 / 01.04.26 |
3.0474 |
2.9544 2025 |
|
|
Frankreich 10J. 11:46:02 / 01.04.26 |
3.7530 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:46:02 / 01.04.26 |
4.9362 |
4.6029 2025 |
|
|
Italien 10J. 11:46:02 / 01.04.26 |
3.8558 |
3.4836 2025 |
|
|
Japan 10J. 11:46:02 / 01.04.26 |
2.3263 |
2.1016 2025 |
|
|
Kanada 10J. 11:46:02 / 01.04.26 |
3.5408 |
3.4461 2025 |
|
|
Schweiz 10J. 11:46:02 / 01.04.26 |
0.3168 |
0.3176 2025 |
|
|
USA 10J. 11:46:02 / 01.04.26 |
4.3678 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:02 / 01.04.26 |
3.4138 |
3.3339 2025 |
|
|
Frankreich 20J. 11:46:02 / 01.04.26 |
4.2221 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:46:02 / 01.04.26 |
5.5062 |
5.2100 2025 |
|
|
Italien 20J. 11:46:02 / 01.04.26 |
4.3849 |
4.1630 2025 |
|
|
Japan 20J. 11:46:02 / 01.04.26 |
3.2417 |
2.9679 2025 |
|
|
Kanada 20J. 11:46:02 / 01.04.26 |
3.8237 |
3.7716 2025 |
|
|
Schweiz 20J. 11:46:02 / 01.04.26 |
0.5580 |
0.5076 2025 |
|
|
USA 20J. 11:46:02 / 01.04.26 |
5.0176 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 01.04.26 |
-0.0422 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 01.04.26 |
-0.0148 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 01.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 01.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 01.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 01.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.8 PSP 26 Bds 16:43 / 01.04.26 |
0.52% | 857'660 |
|
0.25 PB 27 S653 16:31 / 01.04.26 |
0.40% | 534'140 |
|
1.4 PSP 34 Obl 16:07 / 02.04.26 |
1.16% | 488'678 |
|
0.5 RochK 27 Obl -S 16:06 / 01.04.26 |
0.24% | 401'090 |
|
3.5 EIDG 33 16:05 / 01.04.26 |
0.29% | 367'560 |