Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 PB 27 S566 17:00:00 / 15.10.26 |
100.69 | G | 0.00% | 0.00 | 27.04.27 | 0.52 | 0.18% | - | |
|
1.5 PB 27 S755 17:00:00 / 15.10.26 |
100.93 | G | 0.01% | 0.01 | 13.07.27 | 0.73 | 0.24% | - | |
|
1.5 PB 28 S562 17:00:00 / 15.10.26 |
101.30 | G | 0.03% | 0.03 | 21.01.28 | 1.24 | 0.48% | - | |
|
1.5 PB 33 S720 17:05:00 / 15.10.26 |
103.22 | 0.13% | 0.13 | 06.09.33 | 6.58 | 1.03% | - | ||
|
1.5 PB 34 S752 17:05:00 / 15.10.26 |
103.22 | 0.20% | 0.21 | 20.07.34 | 7.36 | 1.09% | - | ||
|
1.5 PB 39 S753 17:05:00 / 15.10.26 |
103.47 | 0.52% | 0.54 | 19.04.39 | 11.43 | 1.25% | - | ||
|
1.5 PB 40 S602 17:05:00 / 15.10.26 |
103.77 | 0.71% | 0.73 | 05.12.40 | 12.70 | 1.26% | - | ||
|
1.5 PZ 29 S423 17:00:00 / 15.10.26 |
101.86 | G | 0.10% | 0.10 | 21.05.29 | 2.55 | 0.81% | - | |
|
1.5 PZ 29 S553 17:00:00 / 15.10.26 |
102.09 | G | 0.15% | 0.15 | 17.12.29 | 3.07 | 0.87% | - | |
|
1.5 PZ 36 S589 17:05:00 / 15.10.26 |
103.54 | 0.57% | 0.59 | 23.06.36 | 9.05 | 1.18% | - | ||
|
1.5 RAIF 34 Obl 17:05:00 / 15.10.26 |
100.75 | 0.35% | 0.35 | 23.11.34 | 7.58 | 1.45% | - | ||
|
1.5 SGKB 31 17:05:00 / 15.10.26 |
102.25 | 0.29% | 0.30 | 12.02.31 | 4.17 | 1.04% | - | ||
|
1.5 SYNF 27 Bds -S 17:05:00 / 15.10.26 |
100.59 | 0.04% | 0.04 | 26.11.27 | 1.09 | 1.00% | - | ||
|
1.5 St ZH 32 17:05:00 / 15.10.26 |
102.90 | 0.49% | 0.50 | 12.04.32 | 5.27 | 1.05% | - | ||
|
1.5 St ZH 52 Obl 17:05:00 / 15.10.26 |
106.00 | 1.05% | 1.10 | 24.06.52 | 21.52 | 1.27% | - | ||
|
1.5 Stadt Bern 28 17:00:00 / 15.10.26 |
101.30 | G | 0.05% | 0.05 | 25.02.28 | 1.34 | 0.57% | - | |
|
1.5 USZ 32 Bd 17:05:00 / 15.10.26 |
100.75 | 0.55% | 0.55 | 27.09.32 | 5.72 | 1.46% | - | ||
|
1.5 ZVG 52 EMTN 17:00:00 / 15.10.26 |
98.65 | G | 0.15% | 0.15 | 03.05.52 | 0.00 | 0.00% | - | |
|
1.5025 SLH 30 Bds 17:00:00 / 15.10.26 |
101.70 | G | 0.15% | 0.15 | 26.04.30 | 3.43 | 1.05% | - | |
|
1.5075 UBSS 29 Pf 17:00:00 / 15.10.26 |
101.70 | G | 0.15% | 0.15 | 28.05.29 | 2.56 | 0.90% | - | |
|
1.52 CAnbS 33 CB -S 17:00:00 / 15.10.26 |
102.25 | G | 0.34% | 0.35 | 25.03.33 | 6.13 | 1.21% | - | |
|
1.52 Kt Luzern 43 17:00:00 / 15.10.26 |
106.80 | G | 0.66% | 0.70 | 12.06.43 | 14.82 | 1.12% | - | |
|
1.5427 UBSS 27 CB 17:05:00 / 15.10.26 |
100.36 | 0.00% | 0.00 | 22.01.27 | 0.26 | 0.15% | - | ||
|
1.55 Bell Food Gr29 17:00:00 / 15.10.26 |
101.00 | G | 0.00% | 0.00 | 16.05.29 | 2.53 | 1.15% | - | |
|
1.55 PZ 33 S586 17:05:00 / 15.10.26 |
103.47 | 0.34% | 0.35 | 24.10.33 | 6.61 | 1.09% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 KWOBE 32 Bd 17:00:00 / 15.10.26 |
102.70 | G | -0.10% | -1.40% | -3.22% | -1.54% | |
|
1.625 LUKB 37 12:19:01 / 15.10.26 |
104.55 | 0.05% | -1.98% | -3.71% | -0.95% | ||
|
1.625 LUKB 42 Anl 17:05:00 / 15.10.26 |
105.10 | 0.10% | -1.18% | -3.47% | -0.76% | ||
|
1.625 NCM 34 Obl 09:31:11 / 15.10.26 |
103.20 | -0.15% | -0.82% | -3.61% | -1.62% | ||
|
1.625 PB 30 S581 17:00:00 / 15.10.26 |
102.71 | G | -0.14% | -1.12% | -1.82% | -1.33% | |
|
1.625 PB 38 S719 17:00:00 / 15.10.26 |
104.85 | G | 0.34% | -1.06% | -4.13% | -2.08% | |
|
1.625 PB 38 S749 17:05:00 / 15.10.26 |
104.80 | -0.19% | -1.62% | -4.80% | -0.85% | ||
|
1.625 PB 39 S750 17:05:00 / 15.10.26 |
105.07 | -0.12% | -1.72% | -5.07% | -0.58% | ||
|
1.625 PB 41 S559 17:05:00 / 15.10.26 |
105.26 | -0.25% | -1.52% | -5.04% | -2.53% | ||
|
1.625 St ZH 37 Obl 17:05:00 / 15.10.26 |
104.55 | -0.24% | -2.12% | -4.32% | -1.79% | ||
|
1.65 COOP 34 Obl 14:33:21 / 15.10.26 |
101.35 | 0.30% | -0.15% | -3.68% | -1.75% | ||
|
1.65 Novar31 Nts -S 17:00:00 / 15.10.26 |
102.80 | G | -0.10% | -0.67% | -3.02% | -1.57% | |
|
1.65 PSP 32 Bd 14:16:28 / 15.10.26 |
102.35 | 0.20% | -1.74% | -2.45% | -1.79% | ||
|
1.65 PZ 32 S557 17:00:00 / 15.10.26 |
103.77 | G | -0.37% | -1.64% | -3.92% | -2.83% | |
|
1.65 SCM 30 Nts 17:00:00 / 15.10.26 |
102.20 | G | -0.20% | -0.73% | -2.62% | -1.59% | |
|
1.65 SIKA 29 Bd 17:00:00 / 15.10.26 |
101.70 | G | -0.05% | -0.78% | -1.88% | -0.78% | |
|
1.65 SPSF 29 Obl 17:00:00 / 15.10.26 |
101.25 | G | -0.05% | -0.64% | -1.98% | -1.17% | |
|
1.65 VISCE 28 Bd 17:00:00 / 15.10.26 |
100.95 | G | 0.10% | -0.20% | -1.46% | -0.64% | |
|
1.65 Zuger KB 38 17:05:00 / 15.10.26 |
105.05 | 0.14% | -1.32% | -2.70% | 0.09% | ||
|
1.6575 SLH 33 Bds 09:31:11 / 15.10.26 |
101.75 | 0.15% | -0.97% | -2.54% | -1.60% | ||
|
1.6925 Stadle29 Nts 15:38:34 / 15.10.26 |
100.90 | 0.00% | -0.44% | -1.13% | -1.08% | ||
|
1.7 AMAG 28 Bd 17:00:00 / 15.10.26 |
101.30 | G | -0.05% | -0.44% | -1.70% | -1.12% | |
|
1.7 BCV 38 Bd 17:00:00 / 15.10.26 |
103.15 | G | -0.24% | -1.77% | -3.39% | -0.72% | |
|
1.7 BLKB 42 Obl 17:00:00 / 15.10.26 |
106.00 | G | 0.86% | 0.76% | -3.50% | -0.28% | |
|
1.7 Ct TI 33 17:00:00 / 15.10.26 |
104.80 | G | -0.14% | -1.88% | -3.90% | -2.29% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:10:04 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 16:10:04 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:10:04 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 16:10:04 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 16:10:04 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 16:10:04 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 16:10:04 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 16:10:04 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:10:04 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 16:10:04 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:10:04 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 16:10:04 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 16:10:04 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 16:10:04 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 16:10:04 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 16:10:04 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:10:04 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 16:10:04 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:10:04 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 16:10:04 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 16:10:04 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 16:10:04 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 16:10:04 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 16:10:04 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 14.10.26 |
-0.0446 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 14.10.26 |
-0.0339 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 14.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 14.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 14.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 14.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 16:35 / 15.10.26 |
1.03% | 1.250 M |
|
0.5 PZ 28 S501 13:09 / 15.10.26 |
0.72% | 927'024 |
|
0.625 PZ 30 S471 14:01 / 15.10.26 |
0.92% | 767'250 |
|
0 EIDG 39 Anl-S 12:34 / 15.10.26 |
0.63% | 748'040 |
|
0.2 Fl Zu 35 Obl 12:03 / 15.10.26 |
1.11% | 550'280 |