Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 PB 39 S753 17:00:00 / 01.06.26 |
104.60 | G | -0.31% | -0.33 | 19.04.39 | 11.82 | 1.11% | - | |
|
1.5 PB 40 S602 17:00:00 / 01.06.26 |
104.57 | G | -0.51% | -0.54 | 05.12.40 | 13.09 | 1.16% | - | |
|
1.5 PZ 29 S423 17:00:00 / 01.06.26 |
102.82 | G | -0.13% | -0.13 | 21.05.29 | 2.92 | 0.54% | - | |
|
1.5 PZ 29 S553 17:00:00 / 01.06.26 |
103.25 | G | -0.13% | -0.13 | 17.12.29 | 3.45 | 0.57% | - | |
|
1.5 PZ 36 S589 17:00:00 / 01.06.26 |
104.95 | G | -0.24% | -0.25 | 23.06.36 | 9.30 | 0.98% | - | |
|
1.5 RAIF 34 Obl 17:00:00 / 01.06.26 |
101.45 | G | -0.15% | -0.15 | 23.11.34 | 7.96 | 1.32% | - | |
|
1.5 RochK 26 Obl 16:24:35 / 01.06.26 |
100.07 | -0.01% | -0.01 | 23.06.26 | 0.06 | 0.24% | - | ||
|
1.5 SCM 26 17:00:00 / 01.06.26 |
100.14 | G | 0.00% | 0.00 | 14.07.26 | 0.11 | 0.27% | - | |
|
1.5 SGKB 31 17:00:00 / 01.06.26 |
103.50 | G | -0.10% | -0.10 | 12.02.31 | 4.55 | 0.74% | - | |
|
1.5 SYNF 27 Bds -S 17:00:00 / 01.06.26 |
100.50 | G | -0.04% | -0.04 | 26.11.27 | 1.47 | 1.16% | - | |
|
1.5 St ZH 32 17:00:00 / 01.06.26 |
104.05 | G | -0.19% | -0.20 | 12.04.32 | 5.65 | 0.79% | - | |
|
1.5 St ZH 52 Obl 17:00:00 / 01.06.26 |
104.25 | G | -0.48% | -0.50 | 24.06.52 | 21.58 | 1.31% | - | |
|
1.5 Stadt Bern 28 17:00:00 / 01.06.26 |
101.85 | G | -0.05% | -0.05 | 25.02.28 | 1.71 | 0.42% | - | |
|
1.5 Swisscom 29 17:00:00 / 01.06.26 |
102.25 | G | -0.15% | -0.15 | 28.09.29 | 3.23 | 0.81% | - | |
|
1.5 USZ 32 Bd 17:00:00 / 01.06.26 |
101.55 | G | -0.20% | -0.20 | 27.09.32 | 6.02 | 1.24% | - | |
|
1.5 ZVG 26 17:00:00 / 01.06.26 |
100.17 | G | 0.00% | 0.00 | 22.07.26 | 0.14 | 0.25% | - | |
|
1.5 ZVG 52 EMTN 09:32:23 / 01.06.26 |
99.85 | 0.05% | 0.05 | 03.05.52 | 0.00 | 0.00% | - | ||
|
1.5025 SLH 30 Bds 17:05:00 / 01.06.26 |
102.25 | -0.10% | -0.10 | 26.04.30 | 3.81 | 0.91% | - | ||
|
1.5075 UBSS 29 Pf 17:00:00 / 01.06.26 |
102.45 | G | -0.15% | -0.15 | 28.05.29 | 2.94 | 0.68% | - | |
|
1.52 CAnbS 33 CB -S 17:00:00 / 01.06.26 |
103.70 | G | -0.14% | -0.15 | 25.03.33 | 6.51 | 0.96% | - | |
|
1.52 Kt Luzern 43 17:00:00 / 01.06.26 |
107.50 | G | -0.28% | -0.30 | 12.06.43 | 15.00 | 1.04% | - | |
|
1.5427 UBSS 27 CB 17:00:00 / 01.06.26 |
100.80 | G | -0.05% | -0.05 | 22.01.27 | 0.64 | 0.28% | - | |
|
1.55 Bell Food Gr29 11:47:20 / 01.06.26 |
101.65 | -0.05% | -0.05 | 16.05.29 | 2.91 | 0.98% | - | ||
|
1.55 GF 31 B Obl -S 10:16:06 / 01.06.26 |
101.95 | 0.00% | 0.00 | 11.12.31 | 5.30 | 1.18% | - | ||
|
1.55 PZ 33 S586 17:00:00 / 01.06.26 |
105.09 | G | -0.20% | -0.21 | 24.10.33 | 6.99 | 0.84% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 PB 39 S753 17:00:00 / 01.06.26 |
104.60 | G | -0.51% | -1.95% | -2.52% | -0.74% | |
|
1.5 PB 40 S602 17:00:00 / 01.06.26 |
104.57 | G | -0.55% | -1.86% | -2.77% | -0.84% | |
|
1.5 PZ 29 S423 17:00:00 / 01.06.26 |
102.82 | G | 0.07% | -0.57% | -1.69% | -1.20% | |
|
1.5 PZ 29 S553 17:00:00 / 01.06.26 |
103.25 | G | -0.09% | -0.62% | -1.71% | -1.01% | |
|
1.5 PZ 36 S589 17:00:00 / 01.06.26 |
104.95 | G | -0.21% | -1.42% | -1.87% | -1.41% | |
|
1.5 RAIF 34 Obl 17:00:00 / 01.06.26 |
101.45 | G | 0.10% | -0.29% | 0.20% | 1.28% | |
|
1.5 RochK 26 Obl 16:24:35 / 01.06.26 |
100.07 | -0.09% | -0.34% | -1.35% | -0.53% | ||
|
1.5 SCM 26 17:00:00 / 01.06.26 |
100.14 | G | -0.11% | -0.30% | -1.21% | -0.47% | |
|
1.5 SGKB 31 17:00:00 / 01.06.26 |
103.50 | G | -0.05% | -0.05% | -1.80% | 0.43% | |
|
1.5 St ZH 32 17:00:00 / 01.06.26 |
104.05 | G | -0.05% | -0.90% | -2.30% | 0.19% | |
|
1.5 St ZH 52 Obl 17:00:00 / 01.06.26 |
104.25 | G | -1.27% | 0.00% | -5.84% | 3.87% | |
|
1.5 Stadt Bern 28 17:00:00 / 01.06.26 |
101.85 | G | 0.10% | -0.59% | -1.74% | -0.68% | |
|
1.5 Swisscom 29 17:00:00 / 01.06.26 |
102.25 | G | 0.10% | -1.01% | -1.96% | 0.10% | |
|
1.5 SYNF 27 Bds -S 17:00:00 / 01.06.26 |
100.50 | G | 0.04% | -0.30% | -0.94% | -0.25% | |
|
1.5 USZ 32 Bd 17:00:00 / 01.06.26 |
101.55 | G | 0.00% | -1.50% | -0.34% | 0.49% | |
|
1.5 ZVG 26 17:00:00 / 01.06.26 |
100.17 | G | -0.09% | -0.24% | -1.15% | -0.50% | |
|
1.5 ZVG 52 EMTN 09:32:23 / 01.06.26 |
99.85 | -0.20% | 0.00% | 0.00% | 0.20% | ||
|
1.5025 SLH 30 Bds 17:05:00 / 01.06.26 |
102.25 | 0.39% | 0.05% | -0.82% | -0.05% | ||
|
1.5075 UBSS 29 Pf 17:00:00 / 01.06.26 |
102.45 | G | 0.05% | -0.68% | -1.34% | 0.49% | |
|
1.52 CAnbS 33 CB -S 17:00:00 / 01.06.26 |
103.70 | G | 0.00% | 0.00% | -1.42% | 3.28% | |
|
1.52 Kt Luzern 43 17:00:00 / 01.06.26 |
107.50 | G | -0.87% | -0.74% | -3.45% | 0.23% | |
|
1.5427 UBSS 27 CB 17:00:00 / 01.06.26 |
100.80 | G | -0.02% | -0.43% | -1.18% | 0.29% | |
|
1.55 Bell Food Gr29 11:47:20 / 01.06.26 |
101.65 | 0.15% | 0.25% | -0.59% | -0.20% | ||
|
1.55 GF 31 B Obl -S 10:16:06 / 01.06.26 |
101.95 | 0.30% | -0.29% | -0.10% | -0.78% | ||
|
1.55 PZ 33 S586 17:00:00 / 01.06.26 |
105.09 | G | -0.12% | -1.25% | -1.82% | -0.39% |