Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.45 PZ 39 S595 17:00:00 / 06.02.26 |
106.28 | G | 0.04% | 0.04 | 10.10.39 | 12.48 | 0.96% | - | |
|
1.45 PZ 42 S552 -S 17:00:00 / 06.02.26 |
106.32 | G | 0.04% | 0.04 | 14.03.42 | 14.35 | 1.02% | - | |
|
1.45 SFSGr 27 Obl-S 17:00:00 / 06.02.26 |
101.23 | G | 0.00% | 0.00 | 08.06.27 | 1.31 | 0.52% | - | |
|
1.45 ST ZH 42 Bd 17:00:00 / 06.02.26 |
105.15 | G | 0.05% | 0.05 | 13.06.42 | 14.59 | 1.10% | - | |
|
1.45 SZKB 31 Bd 17:00:00 / 06.02.26 |
104.30 | G | 0.00% | 0.00 | 14.03.31 | 4.89 | 0.59% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 06.02.26 |
104.55 | G | -0.05% | -0.05 | 14.12.29 | 3.76 | 0.26% | - | |
|
1.4625 CAnbS27 CB-S 14:47:21 / 06.02.26 |
101.41 | 0.11% | 0.11 | 25.03.27 | 1.11 | 0.21% | - | ||
|
1.5 AEW Ene29 Anl-S 17:00:00 / 06.02.26 |
103.30 | G | -0.05% | -0.05 | 29.06.29 | 3.30 | 0.51% | - | |
|
1.5 BCN 34 Bds 17:00:00 / 06.02.26 |
104.85 | G | 0.00% | 0.00 | 23.05.34 | 7.79 | 0.89% | - | |
|
1.5 BKW 34 Bds 17:00:00 / 06.02.26 |
103.10 | G | 0.10% | 0.10 | 18.10.34 | 8.18 | 1.12% | - | |
|
1.5 BL 28 16:41:04 / 06.02.26 |
103.40 | 0.24% | 0.25 | 26.06.28 | 2.33 | 0.07% | - | ||
|
1.5 EIDG 38 Anl -S 17:00:00 / 06.02.26 |
114.02 | G | -0.06% | -0.07 | 26.10.38 | 11.71 | 0.37% | - | |
|
1.5 EIDG 42 17:00:00 / 06.02.26 |
116.15 | G | -0.12% | -0.14 | 30.04.42 | 14.52 | 0.46% | - | |
|
1.5 Geberit 26 Obl 17:00:00 / 06.02.26 |
100.65 | G | 0.03% | 0.03 | 14.09.26 | 0.59 | 0.40% | - | |
|
1.5 INTH 29 Bd 17:00:00 / 06.02.26 |
101.30 | G | 0.00% | 0.00 | 08.11.29 | 3.66 | 1.14% | - | |
|
1.5 Kt Be 29 17:00:00 / 06.02.26 |
104.10 | G | 0.00% | 0.00 | 15.05.29 | 3.18 | 0.24% | - | |
|
1.5 Kt Ge 27 17:00:00 / 06.02.26 |
101.85 | G | -0.01% | -0.01 | 28.05.27 | 1.29 | 0.08% | - | |
|
1.5 Kt Ge 28 17:00:00 / 06.02.26 |
102.65 | G | 0.00% | 0.00 | 27.01.28 | 1.95 | 0.15% | - | |
|
1.5 Kt Ge 32 17:00:00 / 06.02.26 |
106.05 | G | 0.00% | 0.00 | 05.03.32 | 5.78 | 0.49% | - | |
|
1.5 LUKB FTVB 16:24:07 / 06.02.26 |
98.70 | -0.25% | -0.25 | 01.01.70 | 0.00 | 0.00% | - | ||
|
1.5 NCM 31 Obl 17:00:00 / 06.02.26 |
104.05 | G | 0.00% | 0.00 | 30.05.31 | 5.09 | 0.72% | - | |
|
1.5 PB 27 S566 17:00:00 / 06.02.26 |
101.64 | G | 0.00% | 0.00 | 27.04.27 | 1.20 | 0.15% | - | |
|
1.5 PB 27 S755 17:00:00 / 06.02.26 |
101.93 | G | 0.00% | 0.00 | 13.07.27 | 1.41 | 0.14% | - | |
|
1.5 PB 28 S562 17:00:00 / 06.02.26 |
102.60 | G | 0.00% | 0.00 | 21.01.28 | 1.93 | 0.16% | - | |
|
1.5 PB 33 S569 17:00:00 / 06.02.26 |
106.33 | G | -0.01% | -0.01 | 02.08.33 | 7.09 | 0.63% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.45 PZ 39 S593 17:00:00 / 06.02.26 |
106.27 | G | 1.07% | -0.61% | -1.96% | 0.28% | |
|
1.45 PZ 39 S595 17:00:00 / 06.02.26 |
106.28 | G | 1.02% | -0.82% | -1.30% | 1.23% | |
|
1.45 PZ 42 S552 -S 17:00:00 / 06.02.26 |
106.32 | G | 1.26% | -0.90% | -1.99% | 1.42% | |
|
1.45 SFSGr 27 Obl-S 17:00:00 / 06.02.26 |
101.23 | G | 0.05% | -0.25% | -0.39% | 0.08% | |
|
1.45 ST ZH 42 Bd 17:00:00 / 06.02.26 |
105.15 | G | 1.55% | -0.52% | -3.31% | 1.59% | |
|
1.45 SZKB 31 Bd 17:00:00 / 06.02.26 |
104.30 | G | 0.48% | -0.33% | 0.10% | 0.58% | |
|
1.4625 CAnbS27 CB-S 14:47:21 / 06.02.26 |
101.41 | -0.05% | -0.27% | -0.49% | -0.06% | ||
|
1.5 AEW Ene29 Anl-S 17:00:00 / 06.02.26 |
103.30 | G | 0.29% | -0.19% | 0.34% | 0.29% | |
|
1.5 BCN 34 Bds 17:00:00 / 06.02.26 |
104.85 | G | 0.91% | -0.33% | -0.33% | 1.06% | |
|
1.5 BKW 34 Bds 17:00:00 / 06.02.26 |
103.10 | G | 0.44% | -0.48% | -0.34% | 0.59% | |
|
1.5 BL 28 16:41:04 / 06.02.26 |
103.40 | 0.10% | -0.29% | -0.53% | 0.24% | ||
|
1.5 EIDG 38 Anl -S 17:00:00 / 06.02.26 |
114.02 | G | 0.87% | -1.69% | -0.02% | 0.49% | |
|
1.5 EIDG 42 17:00:00 / 06.02.26 |
116.15 | G | 0.25% | -1.57% | -0.49% | 0.55% | |
|
1.5 Geberit 26 Obl 17:00:00 / 06.02.26 |
100.65 | G | -0.03% | -0.16% | -0.82% | -0.10% | |
|
1.5 INTH 29 Bd 17:00:00 / 06.02.26 |
101.30 | G | 0.45% | -0.59% | 0.10% | 0.20% | |
|
1.5 Kt Be 29 17:00:00 / 06.02.26 |
104.10 | G | 0.29% | -0.24% | -0.24% | 0.29% | |
|
1.5 Kt Ge 27 17:00:00 / 06.02.26 |
101.85 | G | -0.02% | -0.28% | -0.77% | -0.03% | |
|
1.5 Kt Ge 28 17:00:00 / 06.02.26 |
102.65 | G | 0.05% | -0.29% | -0.05% | 0.10% | |
|
1.5 Kt Ge 32 17:00:00 / 06.02.26 |
106.05 | G | 0.57% | -0.38% | -0.19% | 0.62% | |
|
1.5 LUKB FTVB 16:24:07 / 06.02.26 |
98.70 | -0.25% | 1.07% | 0.87% | 0.35% | ||
|
1.5 NCM 31 Obl 17:00:00 / 06.02.26 |
104.05 | G | 0.53% | -0.10% | -0.62% | 0.34% | |
|
1.5 PB 27 S566 17:00:00 / 06.02.26 |
101.64 | G | -0.03% | -0.25% | -0.66% | -0.03% | |
|
1.5 PB 27 S755 17:00:00 / 06.02.26 |
101.93 | G | -0.01% | -0.24% | -0.59% | 0.02% | |
|
1.5 PB 28 S562 17:00:00 / 06.02.26 |
102.60 | G | 0.06% | -0.16% | -0.31% | 0.12% | |
|
1.5 PB 33 S569 17:00:00 / 06.02.26 |
106.33 | G | 0.63% | -0.23% | 0.16% | 0.42% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:08:56 / 05.02.26 |
2.3718 |
2.4522 2025 |
|
|
Frankreich 5J. 11:08:56 / 05.02.26 |
3.2912 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:08:56 / 05.02.26 |
3.9274 |
3.9429 2025 |
|
|
Italien 5J. 11:08:56 / 05.02.26 |
2.7034 |
2.7873 2025 |
|
|
Japan 5J. 11:08:56 / 05.02.26 |
1.7044 |
1.5853 2025 |
|
|
Kanada 5J. 11:08:56 / 05.02.26 |
2.9668 |
3.0221 2025 |
|
|
Schweiz 5J. 11:08:56 / 05.02.26 |
0.0434 |
0.0711 2025 |
|
|
USA 5J. 11:08:56 / 05.02.26 |
3.8972 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:08:56 / 05.02.26 |
2.9035 |
2.9544 2025 |
|
|
Frankreich 10J. 11:08:56 / 05.02.26 |
3.5305 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:08:56 / 05.02.26 |
4.6648 |
4.6029 2025 |
|
|
Italien 10J. 11:08:56 / 05.02.26 |
3.4065 |
3.4836 2025 |
|
|
Japan 10J. 11:08:56 / 05.02.26 |
2.2551 |
2.1016 2025 |
|
|
Kanada 10J. 11:08:56 / 05.02.26 |
3.4232 |
3.4461 2025 |
|
|
Schweiz 10J. 11:08:56 / 05.02.26 |
0.2369 |
0.3176 2025 |
|
|
USA 10J. 11:08:56 / 05.02.26 |
4.2429 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:08:56 / 05.02.26 |
3.3370 |
3.3339 2025 |
|
|
Frankreich 20J. 11:08:56 / 05.02.26 |
4.1035 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:08:56 / 05.02.26 |
5.3478 |
5.2100 2025 |
|
|
Italien 20J. 11:08:56 / 05.02.26 |
4.1222 |
4.1630 2025 |
|
|
Japan 20J. 11:08:56 / 05.02.26 |
3.1706 |
2.9679 2025 |
|
|
Kanada 20J. 11:08:56 / 05.02.26 |
3.7697 |
3.7716 2025 |
|
|
Schweiz 20J. 11:08:56 / 05.02.26 |
0.4675 |
0.5076 2025 |
|
|
USA 20J. 11:08:56 / 05.02.26 |
4.9149 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.02.26 |
-0.0403 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.02.26 |
-0.0503 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.02.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.02.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.02.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.02.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 EmmiF 28 Bds 16:53 / 06.02.26 |
0.48% | 841'155 |
|
0.375 UBSG 29 Nts-S 16:08 / 06.02.26 |
0.59% | 794'000 |
|
0.55 SGS 26 Bds 09:43 / 06.02.26 |
0.24% | 400'080 |
|
1.5 BL 28 16:41 / 06.02.26 |
0.07% | 336'050 |
|
2.05 Barry Ca30 Obl 16:40 / 06.02.26 |
1.16% | 333'048 |