Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.45 Ct TI 54 Bds 17:05:00 / 15.10.26 |
105.20 | 0.77% | 0.80 | 30.01.54 | 22.62 | 1.26% | - | ||
|
1.45 Kt Be 30 Obl 17:00:00 / 15.10.26 |
102.55 | G | 0.20% | 0.20 | 31.10.30 | 3.89 | 0.85% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 15.10.26 |
104.25 | G | 0.39% | 0.40 | 01.12.34 | 7.63 | 0.95% | - | |
|
1.45 PZ 32 S588 17:05:00 / 15.10.26 |
102.68 | 0.12% | 0.12 | 03.11.32 | 5.75 | 1.01% | - | ||
|
1.45 PZ 33 S592 17:05:00 / 15.10.26 |
102.77 | 0.35% | 0.36 | 07.12.33 | 6.75 | 1.10% | - | ||
|
1.45 PZ 34 S594 17:05:00 / 15.10.26 |
102.89 | 0.38% | 0.39 | 02.08.34 | 7.40 | 1.11% | - | ||
|
1.45 PZ 39 S593 17:05:00 / 15.10.26 |
102.86 | 0.53% | 0.54 | 07.09.39 | 11.84 | 1.25% | - | ||
|
1.45 PZ 39 S595 17:05:00 / 15.10.26 |
102.80 | 0.53% | 0.54 | 10.10.39 | 11.93 | 1.26% | - | ||
|
1.45 SFSGr 27 Obl-S 17:00:00 / 15.10.26 |
100.63 | G | -0.01% | -0.01 | 08.06.27 | 0.64 | 0.44% | - | |
|
1.45 ST ZH 42 Bd 17:05:00 / 15.10.26 |
103.25 | 0.83% | 0.85 | 13.06.42 | 14.07 | 1.28% | - | ||
|
1.45 SZKB 31 Bd 17:00:00 / 15.10.26 |
101.80 | G | 0.20% | 0.20 | 14.03.31 | 4.26 | 1.08% | - | |
|
1.45 kt ZH 29 Obl 17:05:00 / 15.10.26 |
102.55 | 0.34% | 0.35 | 14.12.29 | 3.07 | 0.74% | - | ||
|
1.4625 CAnbS27 CB-S 17:05:00 / 15.10.26 |
100.58 | -0.02% | -0.02 | 25.03.27 | 0.43 | 0.08% | - | ||
|
1.5 AEW Ene29 Anl-S 17:00:00 / 15.10.26 |
101.25 | G | 0.10% | 0.10 | 29.06.29 | 2.65 | 1.06% | - | |
|
1.5 BCN 34 Bds 17:05:00 / 15.10.26 |
102.30 | 0.39% | 0.40 | 23.05.34 | 7.20 | 1.24% | - | ||
|
1.5 BKW 34 Bds 17:05:00 / 15.10.26 |
101.10 | 0.45% | 0.45 | 18.10.34 | 7.60 | 1.41% | - | ||
|
1.5 BL 28 17:00:00 / 15.10.26 |
101.60 | G | 0.05% | 0.05 | 26.06.28 | 1.67 | 0.57% | - | |
|
1.5 EIDG 38 Anl -S 17:05:00 / 15.10.26 |
110.60 | 0.15% | 0.17 | 26.10.38 | 11.00 | 0.60% | - | ||
|
1.5 EIDG 42 17:05:00 / 15.10.26 |
113.09 | 0.62% | 0.70 | 30.04.42 | 13.99 | 0.66% | - | ||
|
1.5 INTH 29 Bd 17:05:00 / 15.10.26 |
100.75 | 0.05% | 0.05 | 08.11.29 | 2.97 | 1.26% | - | ||
|
1.5 Kt Be 29 17:00:00 / 15.10.26 |
102.10 | G | 0.10% | 0.10 | 15.05.29 | 2.53 | 0.71% | - | |
|
1.5 Kt Ge 27 17:00:00 / 15.10.26 |
100.76 | G | -0.01% | -0.01 | 28.05.27 | 0.61 | 0.23% | - | |
|
1.5 Kt Ge 28 17:00:00 / 15.10.26 |
101.35 | G | 0.06% | 0.06 | 27.01.28 | 1.26 | 0.48% | - | |
|
1.5 Kt Ge 32 17:00:00 / 15.10.26 |
103.20 | G | 0.24% | 0.25 | 05.03.32 | 5.16 | 0.93% | - | |
|
1.5 LUKB FTVB 17:00:00 / 15.10.26 |
99.30 | G | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.55 Bell Food Gr29 17:00:00 / 15.10.26 |
101.00 | G | -0.05% | -0.35% | -1.66% | -0.88% | |
|
1.55 GF 31 B Obl -S 16:44:33 / 15.10.26 |
101.40 | 0.05% | 0.10% | -2.08% | -1.51% | ||
|
1.55 PZ 33 S586 17:05:00 / 15.10.26 |
103.47 | -0.19% | -1.57% | -3.82% | -0.43% | ||
|
1.55 PZ 39 S587 17:05:00 / 15.10.26 |
104.00 | -0.23% | -0.95% | -4.89% | -3.12% | ||
|
1.55 SPWG 32 Bds 17:00:00 / 15.10.26 |
102.05 | G | -0.05% | -1.97% | -3.64% | 0.48% | |
|
1.5606 Burck 28 Obl 11:34:13 / 15.10.26 |
101.10 | 0.15% | -0.44% | -1.22% | -0.44% | ||
|
1.5775 LAUS 78 Nts 17:05:00 / 15.10.26 |
110.90 | 0.51% | 0.42% | -2.94% | 7.40% | ||
|
1.6 AarKB 37 17:05:00 / 15.10.26 |
103.90 | -0.19% | -1.95% | -2.55% | -0.14% | ||
|
1.6 BCGen 30 Bds -S 17:00:00 / 15.10.26 |
101.55 | G | -0.15% | -1.46% | -2.59% | -0.53% | |
|
1.6 BKB 31 Bd 17:05:00 / 15.10.26 |
102.85 | -0.10% | -1.25% | -2.60% | -1.72% | ||
|
1.6 BKB 44 Bd 17:05:00 / 15.10.26 |
105.15 | 0.10% | 0.10% | -3.65% | -0.33% | ||
|
1.6 EMMIF 34 Bd 11:35:59 / 15.10.26 |
101.30 | -0.15% | -1.23% | -3.47% | -2.53% | ||
|
1.6 Galderma 28 Bds 17:00:00 / 15.10.26 |
101.00 | G | -0.05% | -0.10% | -1.22% | -0.78% | |
|
1.6 GKB 34 Bd 17:05:00 / 15.10.26 |
103.65 | -0.29% | -1.10% | -3.27% | -2.04% | ||
|
1.6 KWLL 32 Obl 17:05:00 / 15.10.26 |
101.05 | -0.25% | -1.23% | -2.51% | -1.95% | ||
|
1.6 LUKB 44 Bd 17:05:00 / 15.10.26 |
105.10 | 0.14% | -1.18% | -4.09% | -2.17% | ||
|
1.6 Novart27 Nts -S 17:00:00 / 15.10.26 |
100.86 | G | -0.13% | -0.27% | -1.36% | -0.76% | |
|
1.6 SKSGR 34 Bd 17:05:00 / 15.10.26 |
100.30 | 0.00% | -1.77% | -3.01% | 0.30% | ||
|
1.6 V Gen 33 Bds 17:00:00 / 15.10.26 |
103.35 | G | -0.39% | -2.23% | -4.41% | -0.33% | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 15.10.26 |
101.14 | G | -0.09% | -0.19% | -1.29% | -0.16% | |
|
1.625 AMAG 28 Bd 17:00:00 / 15.10.26 |
100.50 | G | -0.10% | -0.40% | -1.03% | -0.49% | |
|
1.625 EWG 29 17:00:00 / 15.10.26 |
102.40 | G | -0.10% | -1.11% | -2.43% | -1.49% | |
|
1.625 Givau 29 B -S 17:00:00 / 15.10.26 |
101.70 | G | 0.15% | -0.39% | -1.16% | -0.24% | |
|
1.625 Kt Ge 29 17:00:00 / 15.10.26 |
102.50 | G | -0.24% | -1.21% | -2.90% | -0.62% | |
|
1.625 Kt TI 30 Obl 17:00:00 / 15.10.26 |
103.00 | G | 0.29% | -1.05% | -2.82% | -1.81% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:10:04 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 16:10:04 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:10:04 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 16:10:04 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 16:10:04 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 16:10:04 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 16:10:04 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 16:10:04 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:10:04 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 16:10:04 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:10:04 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 16:10:04 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 16:10:04 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 16:10:04 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 16:10:04 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 16:10:04 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:10:04 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 16:10:04 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:10:04 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 16:10:04 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 16:10:04 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 16:10:04 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 16:10:04 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 16:10:04 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 14.10.26 |
-0.0446 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 14.10.26 |
-0.0339 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 14.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 14.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 14.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 14.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 16:35 / 15.10.26 |
1.03% | 1.250 M |
|
0.5 PZ 28 S501 13:09 / 15.10.26 |
0.72% | 927'024 |
|
0.625 PZ 30 S471 14:01 / 15.10.26 |
0.92% | 767'250 |
|
0 EIDG 39 Anl-S 12:34 / 15.10.26 |
0.63% | 748'040 |
|
0.2 Fl Zu 35 Obl 12:03 / 15.10.26 |
1.11% | 550'280 |