Transformative Technologien führen meist zu Exzessen, die für Investoren nicht gut ausgehen. Heute stellt sich die Frage, ob dieses historische Muster auch auf künstliche Intelligenz zutrifft. Ein Leitfaden zu den wichtigsten Entwicklungen im gegenwärtigen Marktumfeld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.12.2025 - 13:40:30
- Zinssatz0.3710%
- 5.70%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.45 PZ 33 S592 15:45:43 / 22.12.25 |
105.29 | 0.00% | 0.00 | 07.12.33 | 7.57 | 0.76% | - | ||
|
1.45 PZ 34 S594 17:00:00 / 22.12.25 |
105.10 | G | 0.00% | 0.00 | 02.08.34 | 8.12 | 0.83% | - | |
|
1.45 PZ 39 S593 17:00:00 / 22.12.25 |
104.52 | G | 0.00% | 0.00 | 07.09.39 | 12.50 | 1.09% | - | |
|
1.45 PZ 39 S595 17:00:00 / 22.12.25 |
104.58 | G | 0.00% | 0.00 | 10.10.39 | 12.60 | 1.09% | - | |
|
1.45 PZ 42 S552 -S 17:00:00 / 22.12.25 |
104.34 | G | 0.00% | 0.00 | 14.03.42 | 14.46 | 1.15% | - | |
|
1.45 SFSGr 27 Obl-S 17:00:00 / 22.12.25 |
101.18 | G | 0.00% | 0.00 | 08.06.27 | 1.44 | 0.63% | - | |
|
1.45 ST ZH 42 Bd 17:00:00 / 22.12.25 |
103.00 | G | 0.00% | 0.00 | 13.06.42 | 14.69 | 1.25% | - | |
|
1.45 SZKB 31 Bd 17:00:00 / 22.12.25 |
103.60 | G | 0.00% | 0.00 | 14.03.31 | 5.01 | 0.74% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 22.12.25 |
104.15 | G | 0.00% | 0.00 | 14.12.29 | 3.89 | 0.39% | - | |
|
1.4625 CAnbS27 CB-S 17:00:00 / 22.12.25 |
101.38 | G | 0.00% | 0.00 | 25.03.27 | 1.24 | 0.35% | - | |
|
1.5 AEW Ene29 Anl-S 17:00:00 / 22.12.25 |
102.95 | G | 0.00% | 0.00 | 29.06.29 | 3.42 | 0.65% | - | |
|
1.5 BCN 34 Bds 17:00:00 / 22.12.25 |
103.70 | G | 0.00% | 0.00 | 23.05.34 | 7.91 | 1.04% | - | |
|
1.5 BKW 34 Bds 09:34:18 / 22.12.25 |
102.35 | 0.00% | 0.00 | 18.10.34 | 8.31 | 1.22% | - | ||
|
1.5 BL 28 17:00:00 / 22.12.25 |
103.00 | G | 0.00% | 0.00 | 26.06.28 | 2.46 | 0.29% | - | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 22.12.25 |
112.72 | G | 0.00% | 0.00 | 26.10.38 | 11.82 | 0.48% | - | |
|
1.5 EIDG 42 17:00:00 / 22.12.25 |
115.11 | G | 0.00% | 0.00 | 30.04.42 | 14.64 | 0.53% | - | |
|
1.5 Geberit 26 Obl 13:40:01 / 22.12.25 |
100.78 | 0.00% | 0.00 | 14.09.26 | 0.72 | 0.41% | - | ||
|
1.5 INTH 29 Bd 17:00:00 / 22.12.25 |
100.85 | G | 0.00% | 0.00 | 08.11.29 | 3.78 | 1.27% | - | |
|
1.5 Kt Be 29 17:00:00 / 22.12.25 |
103.75 | G | 0.00% | 0.00 | 15.05.29 | 3.30 | 0.38% | - | |
|
1.5 Kt Ge 27 17:00:00 / 22.12.25 |
101.92 | G | 0.00% | 0.00 | 28.05.27 | 1.41 | 0.15% | - | |
|
1.5 Kt Ge 28 17:00:00 / 22.12.25 |
102.60 | G | 0.00% | 0.00 | 27.01.28 | 2.05 | 0.25% | - | |
|
1.5 Kt Ge 32 17:00:00 / 22.12.25 |
105.25 | G | 0.00% | 0.00 | 05.03.32 | 5.90 | 0.63% | - | |
|
1.5 LUKB FTVB 17:00:00 / 22.12.25 |
98.05 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 22.12.25 |
103.35 | G | 0.00% | 0.00 | 30.05.31 | 5.22 | 0.87% | - | |
|
1.5 PB 27 S566 13:41:10 / 22.12.25 |
101.84 | 0.00% | 0.00 | 27.04.27 | 1.32 | 0.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.45 PZ 32 S588 16:11:52 / 22.12.25 |
104.90 | -1.16% | -1.03% | -1.25% | -0.79% | ||
|
1.45 PZ 33 S592 15:45:43 / 22.12.25 |
105.29 | -0.90% | -1.02% | -1.43% | -0.95% | ||
|
1.45 PZ 34 S594 17:00:00 / 22.12.25 |
105.10 | G | -1.30% | 0.35% | -1.28% | 0.52% | |
|
1.45 PZ 39 S593 17:00:00 / 22.12.25 |
104.52 | G | -2.13% | -2.52% | -3.58% | -0.97% | |
|
1.45 PZ 39 S595 17:00:00 / 22.12.25 |
104.58 | G | -2.33% | -2.66% | -3.55% | 0.17% | |
|
1.45 PZ 42 S552 -S 17:00:00 / 22.12.25 |
104.34 | G | -2.57% | -3.51% | -4.35% | -1.66% | |
|
1.45 SFSGr 27 Obl-S 17:00:00 / 22.12.25 |
101.18 | G | -0.02% | -0.45% | -0.75% | -0.79% | |
|
1.45 ST ZH 42 Bd 17:00:00 / 22.12.25 |
103.00 | G | -2.23% | -3.87% | -6.62% | -5.45% | |
|
1.45 SZKB 31 Bd 17:00:00 / 22.12.25 |
103.60 | G | -0.96% | -0.86% | -0.67% | 0.58% | |
|
1.4625 CAnbS27 CB-S 17:00:00 / 22.12.25 |
101.38 | G | -0.18% | -0.34% | -0.71% | -0.57% | |
|
1.5 AEW Ene29 Anl-S 17:00:00 / 22.12.25 |
102.95 | G | -0.44% | -0.77% | 1.50% | 1.46% | |
|
1.5 BCN 34 Bds 17:00:00 / 22.12.25 |
103.70 | G | -1.52% | -1.61% | -1.98% | 0.76% | |
|
1.5 BKW 34 Bds 09:34:18 / 22.12.25 |
102.35 | -1.11% | -1.16% | -1.40% | -1.16% | ||
|
1.5 BL 28 17:00:00 / 22.12.25 |
103.00 | G | -0.39% | -0.53% | -1.34% | -0.38% | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 22.12.25 |
112.72 | G | -3.12% | -1.87% | -1.98% | -0.92% | |
|
1.5 EIDG 42 17:00:00 / 22.12.25 |
115.11 | G | -2.73% | -2.44% | -2.80% | -1.19% | |
|
1.5 Geberit 26 Obl 13:40:01 / 22.12.25 |
100.78 | 0.02% | -0.20% | -0.90% | -0.90% | ||
|
1.5 INTH 29 Bd 17:00:00 / 22.12.25 |
100.85 | G | -0.88% | -0.64% | -0.69% | -0.25% | |
|
1.5 Kt Be 29 17:00:00 / 22.12.25 |
103.75 | G | -0.57% | -0.67% | -0.81% | 0.33% | |
|
1.5 Kt Ge 27 17:00:00 / 22.12.25 |
101.92 | G | -0.18% | -0.37% | -0.95% | -0.58% | |
|
1.5 Kt Ge 28 17:00:00 / 22.12.25 |
102.60 | G | -0.34% | -0.44% | -0.92% | -0.34% | |
|
1.5 Kt Ge 32 17:00:00 / 22.12.25 |
105.25 | G | -1.08% | -1.41% | -1.45% | -0.94% | |
|
1.5 LUKB FTVB 17:00:00 / 22.12.25 |
98.05 | G | 0.36% | -0.35% | 0.46% | 0.36% | |
|
1.5 NCM 31 Obl 17:00:00 / 22.12.25 |
103.35 | G | -0.77% | -0.86% | -1.76% | -1.71% | |
|
1.5 PB 27 S566 13:41:10 / 22.12.25 |
101.84 | -0.08% | -0.22% | -0.61% | -0.64% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:21 / 19.12.25 |
2.4909 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:21 / 19.12.25 |
3.3843 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:21 / 19.12.25 |
3.9660 |
4.2725 2024 |
|
|
Italien 5J. 08:46:21 / 19.12.25 |
2.8342 |
2.8685 2024 |
|
|
Japan 5J. 08:46:21 / 19.12.25 |
1.5276 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:21 / 19.12.25 |
3.0509 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:21 / 19.12.25 |
0.0797 |
0.0876 2024 |
|
|
USA 5J. 08:46:21 / 19.12.25 |
3.7543 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:21 / 19.12.25 |
2.9939 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:21 / 19.12.25 |
3.6608 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:21 / 19.12.25 |
4.6423 |
4.6113 2024 |
|
|
Italien 10J. 08:46:21 / 19.12.25 |
3.5211 |
3.4510 2024 |
|
|
Japan 10J. 08:46:21 / 19.12.25 |
2.0582 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:21 / 19.12.25 |
3.4909 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:21 / 19.12.25 |
0.2990 |
0.3477 2024 |
|
|
USA 10J. 08:46:21 / 19.12.25 |
4.1454 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:21 / 19.12.25 |
3.3874 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:21 / 19.12.25 |
4.2458 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:21 / 19.12.25 |
5.2390 |
5.1897 2024 |
|
|
Italien 20J. 08:46:21 / 19.12.25 |
4.1488 |
3.9937 2024 |
|
|
Japan 20J. 08:46:21 / 19.12.25 |
2.9597 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:21 / 19.12.25 |
3.8146 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:21 / 19.12.25 |
0.5390 |
0.4231 2024 |
|
|
USA 20J. 08:46:21 / 19.12.25 |
4.8934 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 19.12.25 |
-0.0404 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 19.12.25 |
-0.0408 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 19.12.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 19.12.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 19.12.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 19.12.25 |
0.1800 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.45 PZ 32 S588 16:11 / 22.12.25 |
0.71% | 545'762 |
|
2.875 Eurofima 30 09:53 / 22.12.25 |
0.43% | 456'293 |
|
1.7 PZ 28 574 Pf 16:12 / 22.12.25 |
0.33% | 414'040 |
|
4 EIDG 28 14:39 / 22.12.25 |
-0.02% | 405'152 |
|
1.85 PZ 38 S576 16:10 / 22.12.25 |
1.04% | 394'486 |