Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.11.2025 - 12:17:55
- Zinssatz0.1520%
- 9.35%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.3 LIS 34 Obl 17:00:00 / 06.11.25 |
103.80 | G | 0.10% | 0.10 | 06.10.34 | 8.47 | 0.85% | - | |
|
1.3 ST ZH 34 Bd 17:00:00 / 06.11.25 |
105.05 | G | 0.00% | 0.00 | 26.01.34 | 7.78 | 0.67% | - | |
|
1.3 ST ZH 47 Bd 17:00:00 / 06.11.25 |
104.60 | G | -0.14% | -0.15 | 26.01.47 | 18.56 | 1.06% | - | |
|
1.3 ST ZH 49 Bd 17:00:00 / 06.11.25 |
105.50 | G | 0.14% | 0.15 | 04.06.49 | 20.44 | 1.04% | - | |
|
1.3 kenova 34 Obl 17:00:00 / 06.11.25 |
103.70 | G | -0.34% | -0.35 | 26.09.34 | 8.44 | 0.87% | - | |
|
1.325 BCJ 29 Bds -S 17:00:00 / 06.11.25 |
103.10 | G | 0.00% | 0.00 | 07.08.29 | 3.67 | 0.49% | - | |
|
1.35 AarKB 31 Bds 17:00:00 / 06.11.25 |
104.45 | G | -0.24% | -0.25 | 30.04.31 | 5.28 | 0.52% | - | |
|
1.35 COOP 30 Obl 17:00:00 / 06.11.25 |
102.75 | G | 0.00% | 0.00 | 27.09.30 | 4.75 | 0.77% | - | |
|
1.35 EMMIF 30 Bd 10:02:45 / 06.11.25 |
103.15 | -0.05% | -0.05 | 30.10.30 | 4.84 | 0.70% | - | ||
|
1.35 ST ZH 45 Bd 17:00:00 / 06.11.25 |
105.70 | G | 0.14% | 0.15 | 24.03.45 | 17.11 | 1.02% | - | |
|
1.35 VISCE 29 Bd 16:54:44 / 06.11.25 |
102.05 | -0.10% | -0.10 | 30.10.29 | 3.89 | 0.82% | - | ||
|
1.375 ACLN 30 Bd 16:04:15 / 06.11.25 |
102.45 | 0.05% | 0.05 | 14.11.30 | 4.81 | 0.87% | - | ||
|
1.375 BL 34 17:00:00 / 06.11.25 |
107.10 | G | -0.14% | -0.15 | 29.09.34 | 8.43 | 0.55% | - | |
|
1.375 EmEGW 28 S.45 17:00:00 / 06.11.25 |
102.90 | G | 0.00% | 0.00 | 27.03.28 | 2.34 | 0.15% | - | |
|
1.375 EmEGW 44 Obl 17:00:00 / 06.11.25 |
109.45 | G | 0.09% | 0.10 | 21.06.44 | 16.58 | 0.83% | - | |
|
1.375 GENE 29 17:00:00 / 06.11.25 |
104.05 | G | 0.00% | 0.00 | 19.11.29 | 3.90 | 0.36% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 06.11.25 |
102.90 | G | 0.00% | 0.00 | 30.11.28 | 2.98 | 0.42% | - | |
|
1.375 PB 27 S572 17:00:00 / 06.11.25 |
102.15 | G | 0.00% | 0.00 | 13.08.27 | 1.74 | 0.15% | - | |
|
1.375 PB 29 S574 17:00:00 / 06.11.25 |
104.10 | G | 0.02% | 0.02 | 20.09.29 | 3.78 | 0.31% | - | |
|
1.375 PB 54 S754 17:00:00 / 06.11.25 |
111.11 | G | 0.14% | 0.16 | 24.04.54 | 23.87 | 0.93% | - | |
|
1.375 Stadt Biel 29 17:00:00 / 06.11.25 |
103.00 | G | 0.00% | 0.00 | 24.09.29 | 3.79 | 0.59% | - | |
|
1.4 IWB 34 Bd 17:00:00 / 06.11.25 |
104.30 | G | -0.05% | -0.05 | 13.07.34 | 8.21 | 0.88% | - | |
|
1.4 PSP 34 Obl 13:51:53 / 06.11.25 |
102.40 | -0.10% | -0.10 | 20.09.34 | 8.39 | 1.11% | - | ||
|
1.4 PZ 32 S551 -S 17:00:00 / 06.11.25 |
105.95 | G | 0.02% | 0.02 | 30.08.32 | 6.53 | 0.51% | - | |
|
1.4 PZ 32 S583 17:00:00 / 06.11.25 |
105.74 | G | 0.03% | 0.03 | 16.01.32 | 5.91 | 0.46% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.3 KT ZH 37 Bd 17:00:00 / 06.11.25 |
107.25 | G | 1.18% | 0.56% | 0.99% | -2.17% | |
|
1.3 LIS 34 Obl 17:00:00 / 06.11.25 |
103.80 | G | 1.32% | 1.41% | 2.01% | 0.82% | |
|
1.3 ST ZH 34 Bd 17:00:00 / 06.11.25 |
105.05 | G | 0.72% | -0.05% | 0.48% | -0.81% | |
|
1.3 ST ZH 47 Bd 17:00:00 / 06.11.25 |
104.60 | G | 1.70% | 0.92% | -2.78% | -3.68% | |
|
1.3 ST ZH 49 Bd 17:00:00 / 06.11.25 |
105.50 | G | 1.94% | 0.57% | -3.04% | -3.84% | |
|
1.325 BCJ 29 Bds -S 17:00:00 / 06.11.25 |
103.10 | G | 0.39% | 0.05% | 1.23% | 0.29% | |
|
1.35 AarKB 31 Bds 17:00:00 / 06.11.25 |
104.45 | G | 0.67% | 0.34% | 2.00% | 0.05% | |
|
1.35 COOP 30 Obl 17:00:00 / 06.11.25 |
102.75 | G | 0.34% | 0.05% | 1.48% | 0.49% | |
|
1.35 EMMIF 30 Bd 10:02:45 / 06.11.25 |
103.15 | 0.34% | -0.19% | 1.68% | 0.83% | ||
|
1.35 ST ZH 45 Bd 17:00:00 / 06.11.25 |
105.70 | G | 1.44% | 0.48% | -2.22% | -4.06% | |
|
1.35 VISCE 29 Bd 16:54:44 / 06.11.25 |
102.05 | 0.25% | -0.39% | 1.04% | 0.05% | ||
|
1.375 ACLN 30 Bd 16:04:15 / 06.11.25 |
102.45 | 0.84% | 0.29% | 0.00% | -0.10% | ||
|
1.375 BL 34 17:00:00 / 06.11.25 |
107.10 | G | 0.80% | 0.09% | 1.27% | -0.93% | |
|
1.375 EmEGW 28 S.45 17:00:00 / 06.11.25 |
102.90 | G | 0.05% | -0.39% | 0.24% | -0.34% | |
|
1.375 EmEGW 44 Obl 17:00:00 / 06.11.25 |
109.45 | G | 1.72% | 0.46% | -0.27% | -1.43% | |
|
1.375 GENE 29 17:00:00 / 06.11.25 |
104.05 | G | 0.24% | -0.34% | 0.68% | -0.24% | |
|
1.375 NCM 28 Obl 17:00:00 / 06.11.25 |
102.90 | G | 0.15% | -0.24% | 0.64% | -0.15% | |
|
1.375 PB 27 S572 17:00:00 / 06.11.25 |
102.15 | G | 0.01% | -0.38% | 0.30% | -0.30% | |
|
1.375 PB 29 S574 17:00:00 / 06.11.25 |
104.10 | G | 0.24% | -0.32% | 1.23% | 0.45% | |
|
1.375 PB 54 S754 17:00:00 / 06.11.25 |
111.11 | G | 2.77% | 2.60% | 1.79% | -1.36% | |
|
1.375 Stadt Biel 29 17:00:00 / 06.11.25 |
103.00 | G | 0.29% | 0.00% | 0.73% | 0.68% | |
|
1.4 IWB 34 Bd 17:00:00 / 06.11.25 |
104.30 | G | 1.41% | 0.82% | 1.70% | -0.43% | |
|
1.4 PSP 34 Obl 13:51:53 / 06.11.25 |
102.40 | 1.13% | 0.24% | 1.34% | 0.54% | ||
|
1.4 PZ 32 S551 -S 17:00:00 / 06.11.25 |
105.95 | G | 0.70% | -0.05% | 2.00% | 0.68% | |
|
1.4 PZ 32 S583 17:00:00 / 06.11.25 |
105.74 | G | 0.67% | 0.13% | 2.25% | 0.91% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:55 / 05.11.25 |
2.2129 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:55 / 05.11.25 |
2.7142 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:55 / 05.11.25 |
3.8652 |
4.2725 2024 |
|
|
Italien 5J. 08:46:55 / 05.11.25 |
2.6918 |
2.8685 2024 |
|
|
Japan 5J. 08:46:55 / 05.11.25 |
1.2616 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:55 / 05.11.25 |
2.7675 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:55 / 05.11.25 |
-0.0490 |
0.0876 2024 |
|
|
USA 5J. 08:46:55 / 05.11.25 |
3.7960 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:55 / 05.11.25 |
2.6774 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:55 / 05.11.25 |
3.3517 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:55 / 05.11.25 |
4.4472 |
4.6113 2024 |
|
|
Italien 10J. 08:46:55 / 05.11.25 |
3.3962 |
3.4510 2024 |
|
|
Japan 10J. 08:46:55 / 05.11.25 |
1.6941 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:55 / 05.11.25 |
3.1984 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:55 / 05.11.25 |
0.0677 |
0.3477 2024 |
|
|
USA 10J. 08:46:55 / 05.11.25 |
4.1008 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:55 / 05.11.25 |
3.1187 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:55 / 05.11.25 |
4.0084 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:55 / 05.11.25 |
5.1533 |
5.1897 2024 |
|
|
Italien 20J. 08:46:55 / 05.11.25 |
4.0292 |
3.9937 2024 |
|
|
Japan 20J. 08:46:55 / 05.11.25 |
2.6338 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:55 / 05.11.25 |
3.5314 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:55 / 05.11.25 |
0.3547 |
0.4231 2024 |
|
|
USA 20J. 08:46:55 / 05.11.25 |
4.8143 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.11.25 |
-0.0453 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 05.11.25 |
-0.0438 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 05.11.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 05.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 05.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 05.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.65 Novar31 Nts -S 16:58 / 06.11.25 |
0.56% | 1.252 M |
|
3.5 EIDG 33 16:32 / 05.11.25 |
0.05% | 942'975 |
|
1.45 SFSGr 27 Obl-S 16:53 / 06.11.25 |
0.43% | 584'200 |
|
2.125 SANDG 26 Bd 16:42 / 06.11.25 |
0.46% | 559'220 |
|
2.4 Barry Cal34 Obl 16:41 / 06.11.25 |
2.09% | 512'300 |