Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 Kt Be 29 17:00:00 / 17.07.26 |
102.75 | G | 0.00% | 0.00 | 15.05.29 | 2.77 | 0.51% | - | |
|
1.5 Kt Ge 27 17:00:00 / 17.07.26 |
101.06 | G | -0.08% | -0.08 | 28.05.27 | 0.85 | 0.25% | - | |
|
1.5 Kt Ge 28 17:00:00 / 17.07.26 |
101.65 | G | 0.00% | 0.00 | 27.01.28 | 1.50 | 0.41% | - | |
|
1.5 Kt Ge 32 17:00:00 / 17.07.26 |
104.65 | G | -0.43% | -0.45 | 05.03.32 | 5.41 | 0.65% | - | |
|
1.5 LUKB FTVB 17:00:00 / 17.07.26 |
99.00 | G | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 17.07.26 |
102.75 | G | -0.05% | -0.05 | 30.05.31 | 4.72 | 0.92% | - | |
|
1.5 PB 27 S566 17:05:00 / 17.07.26 |
101.03 | -0.01% | -0.01 | 27.04.27 | 0.77 | 0.15% | - | ||
|
1.5 PB 27 S755 17:00:00 / 17.07.26 |
101.16 | G | -0.05% | -0.05 | 13.07.27 | 0.98 | 0.31% | - | |
|
1.5 PB 28 S562 17:05:00 / 17.07.26 |
101.69 | -0.01% | -0.01 | 21.01.28 | 1.49 | 0.37% | - | ||
|
1.5 PB 33 S569 17:00:00 / 17.07.26 |
104.33 | G | -0.28% | -0.29 | 02.08.33 | 6.64 | 0.86% | - | |
|
1.5 PB 33 S720 16:44:02 / 17.07.26 |
104.61 | 0.10% | 0.10 | 06.09.33 | 6.74 | 0.83% | - | ||
|
1.5 PB 34 S752 17:00:00 / 17.07.26 |
104.46 | G | -0.35% | -0.37 | 20.07.34 | 7.61 | 0.92% | - | |
|
1.5 PB 39 S753 17:00:00 / 17.07.26 |
104.32 | G | -0.55% | -0.58 | 19.04.39 | 11.68 | 1.13% | - | |
|
1.5 PB 40 S602 11:25:53 / 17.07.26 |
104.44 | -0.05% | -0.05 | 05.12.40 | 12.96 | 1.16% | - | ||
|
1.5 PZ 29 S423 17:00:00 / 17.07.26 |
102.54 | G | -0.25% | -0.26 | 21.05.29 | 2.79 | 0.59% | - | |
|
1.5 PZ 29 S553 17:00:00 / 17.07.26 |
102.90 | G | -0.30% | -0.31 | 17.12.29 | 3.32 | 0.64% | - | |
|
1.5 PZ 36 S589 17:05:00 / 17.07.26 |
104.75 | 0.05% | 0.05 | 23.06.36 | 9.30 | 0.99% | - | ||
|
1.5 RAIF 34 Obl 17:00:00 / 17.07.26 |
101.55 | G | -0.59% | -0.60 | 23.11.34 | 7.83 | 1.30% | - | |
|
1.5 SGKB 31 17:00:00 / 17.07.26 |
103.20 | G | -0.24% | -0.25 | 12.02.31 | 4.42 | 0.78% | - | |
|
1.5 SYNF 27 Bds -S 17:05:00 / 17.07.26 |
100.96 | -0.01% | -0.01 | 26.11.27 | 1.33 | 0.78% | - | ||
|
1.5 St ZH 32 17:00:00 / 17.07.26 |
104.00 | G | -0.43% | -0.45 | 12.04.32 | 5.51 | 0.78% | - | |
|
1.5 St ZH 52 Obl 17:00:00 / 17.07.26 |
104.75 | G | 0.43% | 0.45 | 24.06.52 | 21.76 | 1.28% | - | |
|
1.5 Stadt Bern 28 17:00:00 / 17.07.26 |
101.65 | G | 0.00% | 0.00 | 25.02.28 | 1.58 | 0.46% | - | |
|
1.5 Swisscom 29 17:00:00 / 17.07.26 |
102.10 | G | 0.00% | 0.00 | 28.09.29 | 3.10 | 0.83% | - | |
|
1.5 USZ 32 Bd 17:00:00 / 17.07.26 |
101.35 | G | 0.00% | 0.00 | 27.09.32 | 5.88 | 1.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 INTH 29 Bd 17:00:00 / 17.07.26 |
101.10 | G | -0.05% | 0.75% | -0.49% | 0.74% | |
|
1.5 Kt Be 29 17:00:00 / 17.07.26 |
102.75 | G | -0.39% | -0.39% | -1.58% | 0.29% | |
|
1.5 Kt Ge 27 17:00:00 / 17.07.26 |
101.06 | G | -0.07% | -0.19% | -1.33% | -0.67% | |
|
1.5 Kt Ge 28 17:00:00 / 17.07.26 |
101.65 | G | -0.25% | -0.29% | -1.55% | -0.68% | |
|
1.5 Kt Ge 32 17:00:00 / 17.07.26 |
104.65 | G | -0.19% | 0.19% | -0.90% | -0.14% | |
|
1.5 LUKB FTVB 17:00:00 / 17.07.26 |
99.00 | G | 0.25% | 0.40% | 1.33% | 0.71% | |
|
1.5 NCM 31 Obl 17:00:00 / 17.07.26 |
102.75 | G | -0.82% | 0.00% | -1.39% | 0.05% | |
|
1.5 PB 27 S566 17:05:00 / 17.07.26 |
101.03 | -0.07% | -0.22% | -1.28% | -0.58% | ||
|
1.5 PB 27 S755 17:00:00 / 17.07.26 |
101.16 | G | -0.11% | -0.25% | -1.31% | -0.64% | |
|
1.5 PB 28 S562 17:05:00 / 17.07.26 |
101.69 | -0.14% | -0.30% | -1.35% | -0.72% | ||
|
1.5 PB 33 S569 17:00:00 / 17.07.26 |
104.33 | G | -0.59% | -0.07% | -0.91% | -0.37% | |
|
1.5 PB 33 S720 16:44:02 / 17.07.26 |
104.61 | -0.79% | -0.70% | -1.00% | -1.10% | ||
|
1.5 PB 34 S752 17:00:00 / 17.07.26 |
104.46 | G | -0.51% | -0.59% | -0.67% | -1.70% | |
|
1.5 PB 39 S753 17:00:00 / 17.07.26 |
104.32 | G | -0.66% | -0.71% | -0.14% | -0.91% | |
|
1.5 PB 40 S602 11:25:53 / 17.07.26 |
104.44 | -1.22% | -1.27% | -0.46% | -0.89% | ||
|
1.5 PZ 29 S423 17:00:00 / 17.07.26 |
102.54 | G | -0.15% | -0.19% | -1.22% | -1.20% | |
|
1.5 PZ 29 S553 17:00:00 / 17.07.26 |
102.90 | G | -0.15% | -0.23% | -1.15% | -0.25% | |
|
1.5 PZ 36 S589 17:05:00 / 17.07.26 |
104.75 | -0.90% | -1.16% | -0.56% | -0.91% | ||
|
1.5 RAIF 34 Obl 17:00:00 / 17.07.26 |
101.55 | G | 0.10% | -0.54% | 2.15% | 0.79% | |
|
1.5 SGKB 31 17:00:00 / 17.07.26 |
103.20 | G | -0.29% | -0.34% | -0.96% | 0.43% | |
|
1.5 St ZH 32 17:00:00 / 17.07.26 |
104.00 | G | -0.24% | -0.38% | -0.71% | 0.14% | |
|
1.5 St ZH 52 Obl 17:00:00 / 17.07.26 |
104.75 | G | -1.70% | -0.76% | -1.56% | 3.87% | |
|
1.5 Stadt Bern 28 17:00:00 / 17.07.26 |
101.65 | G | -0.25% | -0.25% | -1.50% | -0.63% | |
|
1.5 Swisscom 29 17:00:00 / 17.07.26 |
102.10 | G | -0.39% | -0.34% | -1.54% | -0.92% | |
|
1.5 SYNF 27 Bds -S 17:05:00 / 17.07.26 |
100.96 | 0.40% | 0.44% | -0.01% | 0.29% |