Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.11.2025 - 12:17:55
- Zinssatz0.1520%
- 9.35%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 EIDG 26 08:55:05 / 07.11.25 |
100.76 | G | -0.06% | -0.06 | 28.05.26 | 0.55 | -0.25% | - | |
|
1.25 EmEGW 27 S43 17:00:00 / 06.11.25 |
101.80 | G | 0.00% | 0.00 | 15.06.27 | 1.58 | 0.12% | - | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 06.11.25 |
107.00 | G | 0.00% | 0.00 | 25.04.42 | 14.94 | 0.79% | - | |
|
1.25 GF 27 A Obl -S 16:47:34 / 06.11.25 |
101.55 | 0.00% | 0.00 | 10.12.27 | 2.04 | 0.50% | - | ||
|
1.25 Hirslanden 26 17:00:00 / 06.11.25 |
99.00 | G | 0.00% | 0.00 | 25.02.26 | 0.29 | 4.72% | - | |
|
1.25 Kt Be 27 17:00:00 / 06.11.25 |
101.59 | G | 0.00% | 0.00 | 30.03.27 | 1.37 | 0.10% | - | |
|
1.25 Kt Be 30 17:00:00 / 06.11.25 |
104.60 | G | 0.00% | 0.00 | 12.09.30 | 4.72 | 0.29% | - | |
|
1.25 Kt ZH 32 17:00:00 / 06.11.25 |
105.85 | G | 0.00% | 0.00 | 03.12.32 | 6.74 | 0.41% | - | |
|
1.25 NantD 27 Obl 16:45:21 / 06.11.25 |
101.15 | 0.00% | 0.00 | 25.06.27 | 1.61 | 0.54% | - | ||
|
1.25 PB 30 S751 08:51:00 / 07.11.25 |
103.99 | G | -0.03% | -0.03 | 28.05.30 | 4.43 | 0.36% | - | |
|
1.25 PB 47 S758 08:48:25 / 07.11.25 |
106.11 | G | -0.16% | -0.17 | 24.07.47 | 19.17 | 0.93% | - | |
|
1.25 PZ 29 S457 08:50:56 / 07.11.25 |
103.72 | G | -0.03% | -0.03 | 16.11.29 | 3.90 | 0.31% | - | |
|
1.25 SGS 28 Obl 17:00:00 / 06.11.25 |
102.00 | G | 0.00% | 0.00 | 27.10.28 | 2.92 | 0.57% | - | |
|
1.25 SPS 27 Obl -S 17:00:00 / 06.11.25 |
101.06 | G | 0.00% | 0.00 | 02.04.27 | 1.38 | 0.48% | - | |
|
1.25 ST SG 27 Bd 17:00:00 / 06.11.25 |
101.44 | G | 0.00% | 0.00 | 08.03.27 | 1.31 | 0.16% | - | |
|
1.25 ST ZH 33 Bd 17:00:00 / 06.11.25 |
104.70 | G | 0.00% | 0.00 | 25.03.33 | 7.05 | 0.60% | - | |
|
1.25 ST ZH 35 Bd 17:00:00 / 06.11.25 |
104.75 | G | 0.00% | 0.00 | 04.06.35 | 9.04 | 0.73% | - | |
|
1.25 See-Sptl 26 16:54:14 / 06.11.25 |
90.70 | 0.00% | 0.00 | 03.07.26 | 0.64 | 17.20% | - | ||
|
1.25 UBS GFdg 26 -S 17:00:00 / 06.11.25 |
100.27 | G | 0.00% | 0.00 | 23.02.26 | 0.28 | 0.29% | - | |
|
1.253 Rhaet 40 Obl 17:00:00 / 06.11.25 |
106.80 | G | 0.00% | 0.00 | 18.06.40 | 13.42 | 0.76% | - | |
|
1.3 BCN 32 Obl 17:00:00 / 06.11.25 |
103.90 | G | 0.00% | 0.00 | 28.04.32 | 6.21 | 0.68% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 06.11.25 |
107.45 | G | 0.00% | 0.00 | 12.06.48 | 19.74 | 0.93% | - | |
|
1.3 Comet 26 Obl-S 17:00:00 / 06.11.25 |
99.75 | G | 0.00% | 0.00 | 20.04.26 | 0.44 | 1.86% | - | |
|
1.3 IWB 29 Bd 17:00:00 / 06.11.25 |
103.10 | G | 0.00% | 0.00 | 13.07.29 | 3.60 | 0.45% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 06.11.25 |
107.25 | G | 0.00% | 0.00 | 24.06.37 | 10.84 | 0.65% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 EIDG 26 08:55:05 / 07.11.25 |
100.76 | G | -0.09% | -0.37% | -0.65% | -0.96% | |
|
1.25 EmEGW 27 S43 17:00:00 / 06.11.25 |
101.80 | G | 0.00% | -0.49% | -0.44% | -0.59% | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 06.11.25 |
107.00 | G | 1.61% | 0.99% | 0.23% | -1.93% | |
|
1.25 GF 27 A Obl -S 16:47:34 / 06.11.25 |
101.55 | 0.05% | -0.29% | 0.00% | 0.59% | ||
|
1.25 Hirslanden 26 17:00:00 / 06.11.25 |
99.00 | G | 0.40% | -1.34% | -0.75% | -0.75% | |
|
1.25 Kt Be 27 17:00:00 / 06.11.25 |
101.59 | G | -0.02% | 0.00% | -0.11% | -0.20% | |
|
1.25 Kt Be 30 17:00:00 / 06.11.25 |
104.60 | G | 0.38% | 0.05% | 1.06% | -0.05% | |
|
1.25 Kt ZH 32 17:00:00 / 06.11.25 |
105.85 | G | 0.57% | 0.19% | 1.39% | 0.52% | |
|
1.25 NantD 27 Obl 16:45:21 / 06.11.25 |
101.15 | 0.10% | -0.10% | 0.40% | -0.25% | ||
|
1.25 PB 30 S751 08:51:00 / 07.11.25 |
103.99 | G | 0.43% | 0.01% | 1.54% | 0.55% | |
|
1.25 PB 47 S758 08:48:25 / 07.11.25 |
106.11 | G | 2.27% | 2.25% | 1.89% | -1.73% | |
|
1.25 PZ 29 S457 08:50:56 / 07.11.25 |
103.72 | G | 0.31% | 0.03% | 1.42% | 0.31% | |
|
1.25 See-Sptl 26 16:54:14 / 06.11.25 |
90.70 | 1.06% | 4.24% | 3.01% | 0.78% | ||
|
1.25 SGS 28 Obl 17:00:00 / 06.11.25 |
102.00 | G | 0.25% | -0.24% | 1.24% | 0.05% | |
|
1.25 SPS 27 Obl -S 17:00:00 / 06.11.25 |
101.06 | G | 0.01% | -0.09% | 0.57% | -0.37% | |
|
1.25 ST SG 27 Bd 17:00:00 / 06.11.25 |
101.44 | G | -0.02% | -0.40% | 0.19% | -0.15% | |
|
1.25 ST ZH 33 Bd 17:00:00 / 06.11.25 |
104.70 | G | 0.58% | 0.24% | 0.67% | -0.19% | |
|
1.25 ST ZH 35 Bd 17:00:00 / 06.11.25 |
104.75 | G | 0.77% | 0.72% | 0.38% | -0.09% | |
|
1.25 UBS GFdg 26 -S 17:00:00 / 06.11.25 |
100.27 | G | -0.08% | -0.24% | -0.20% | -0.18% | |
|
1.253 Rhaet 40 Obl 17:00:00 / 06.11.25 |
106.80 | G | 1.47% | 1.14% | 0.47% | -0.60% | |
|
1.3 BCN 32 Obl 17:00:00 / 06.11.25 |
103.90 | G | 0.58% | 0.58% | 1.66% | 0.58% | |
|
1.3 Comet 26 Obl-S 17:00:00 / 06.11.25 |
99.75 | G | -0.30% | -0.45% | 0.10% | 0.35% | |
|
1.3 CT NE 48 Bd 17:00:00 / 06.11.25 |
107.45 | G | 2.72% | 2.14% | -2.80% | -1.49% | |
|
1.3 IWB 29 Bd 17:00:00 / 06.11.25 |
103.10 | G | 0.24% | -0.19% | 1.38% | 0.10% | |
|
1.3 kenova 34 Obl 17:00:00 / 06.11.25 |
103.70 | G | 0.78% | 0.34% | 3.02% | 0.63% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 06.11.25 |
2.2004 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 06.11.25 |
2.7041 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 06.11.25 |
3.8822 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 06.11.25 |
2.6940 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 06.11.25 |
1.2821 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 06.11.25 |
2.7280 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 06.11.25 |
-0.0537 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 06.11.25 |
3.7972 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 06.11.25 |
2.6616 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 06.11.25 |
3.3467 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 06.11.25 |
4.4234 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 06.11.25 |
3.3889 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 06.11.25 |
1.7128 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 06.11.25 |
3.1565 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 06.11.25 |
0.1194 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 06.11.25 |
4.0397 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 06.11.25 |
3.1071 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 06.11.25 |
4.0001 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 06.11.25 |
5.1251 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 06.11.25 |
4.0343 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 06.11.25 |
2.6416 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 06.11.25 |
3.4974 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 06.11.25 |
0.3678 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 06.11.25 |
4.7659 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.11.25 |
-0.0453 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 05.11.25 |
-0.0438 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 05.11.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 05.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 05.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 05.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.65 Novar31 Nts -S 16:58 / 06.11.25 |
0.56% | 1.252 M |
|
3.5 EIDG 33 16:32 / 05.11.25 |
0.04% | 942'975 |
|
1.45 SFSGr 27 Obl-S 16:53 / 06.11.25 |
0.43% | 584'200 |
|
2.125 SANDG 26 Bd 16:42 / 06.11.25 |
0.46% | 559'220 |
|
2.4 Barry Cal34 Obl 16:41 / 06.11.25 |
2.09% | 512'300 |