Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.11.2025 - 12:17:55
- Zinssatz0.1520%
- 9.35%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.95 GeorgFisher 30 09:32:41 / 07.11.25 |
100.75 | G | -0.05% | -0.05 | 25.03.30 | 4.28 | 0.76% | - | |
|
0.95 KT BE 41 Bd 11:26:29 / 07.11.25 |
101.75 | G | -0.15% | -0.15 | 25.10.41 | 14.89 | 0.82% | - | |
|
0.95 SGS 26 Obl 09:04:23 / 07.11.25 |
100.52 | G | -0.01% | -0.01 | 06.11.26 | 0.99 | 0.41% | - | |
|
0.95 St Zuerich 42 11:09:26 / 07.11.25 |
98.75 | G | -0.15% | -0.15 | 19.12.42 | 15.73 | 1.02% | - | |
|
0.965 Axpo 27 Nts 17:00:00 / 06.11.25 |
100.55 | G | 0.00% | 0.00 | 04.02.27 | 0.00 | 0.00% | - | |
|
0.975 CANBS 29 Bd 09:45:02 / 07.11.25 |
101.55 | G | -0.05% | -0.05 | 23.04.29 | 3.39 | 0.51% | - | |
|
1 AARKB 30 Bd 11:03:19 / 07.11.25 |
102.30 | G | -0.15% | -0.15 | 17.10.30 | 4.84 | 0.50% | - | |
|
1 BL 27 09:19:45 / 07.11.25 |
101.31 | G | 0.00% | 0.00 | 30.03.27 | 1.38 | 0.05% | - | |
|
1 GLKB 31 Obl 10:07:51 / 07.11.25 |
99.10 | G | -0.10% | -0.10 | 28.07.31 | 5.57 | 1.15% | - | |
|
1 HERO 26 Obl 10:13:16 / 07.11.25 |
99.49 | G | 0.06% | 0.06 | 28.10.26 | 0.96 | 1.60% | - | |
|
1 HoHeF 32 EMTN 17:00:00 / 06.11.25 |
101.35 | G | 0.00% | 0.00 | 19.01.32 | 5.99 | 0.78% | - | |
|
1 Holcim 25 13:37:45 / 06.11.25 |
100.04 | 0.00% | 0.00 | 04.12.25 | 0.06 | 0.37% | - | ||
|
1 Implenia 26 Bds 09:35:32 / 07.11.25 |
100.04 | G | 0.00% | 0.00 | 20.03.26 | 0.36 | 0.88% | - | |
|
1 Kt Basel-Land 40 11:26:31 / 07.11.25 |
103.35 | G | -0.14% | -0.15 | 05.03.40 | 13.34 | 0.74% | - | |
|
1 Kt ZH 25 10:49:03 / 07.11.25 |
100.05 | G | -0.01% | -0.01 | 03.12.25 | 0.06 | 0.02% | - | |
|
1 PB 30 S716 11:26:32 / 07.11.25 |
103.10 | G | 0.00% | 0.00 | 06.09.30 | 4.72 | 0.35% | - | |
|
1 PB 36 S619 11:26:26 / 07.11.25 |
103.11 | G | -0.09% | -0.09 | 25.01.36 | 9.69 | 0.67% | - | |
|
1 PB 43 S662 11:21:03 / 07.11.25 |
101.22 | G | -0.10% | -0.10 | 23.01.43 | 15.77 | 0.92% | - | |
|
1 PB 45 S612 11:26:37 / 07.11.25 |
100.91 | G | -0.04% | -0.04 | 25.01.45 | 17.44 | 0.95% | - | |
|
1 PB 48 S762 11:26:43 / 07.11.25 |
100.67 | G | -0.21% | -0.21 | 08.07.48 | 20.33 | 0.96% | - | |
|
1 PB 49 S761 11:26:48 / 07.11.25 |
101.07 | G | -0.21% | -0.21 | 28.04.49 | 20.94 | 0.94% | - | |
|
1 PZ 28 S459 11:26:36 / 07.11.25 |
102.18 | G | -0.02% | -0.02 | 22.09.28 | 2.83 | 0.23% | - | |
|
1 SGKB 27-S 09:42:34 / 07.11.25 |
100.70 | G | 0.00% | 0.00 | 30.11.27 | 2.02 | 0.66% | - | |
|
1 St ZH 27 10:19:21 / 07.11.25 |
101.23 | G | 0.00% | 0.00 | 30.03.27 | 1.38 | 0.11% | - | |
|
1 ZKB 32 Bd 11:26:39 / 07.11.25 |
102.60 | G | -0.05% | -0.05 | 22.11.32 | 6.76 | 0.61% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.125 Clariant 26 09:28:27 / 07.11.25 |
100.21 | G | -0.03% | -0.17% | 0.13% | -0.04% | |
|
1.125 EmEGW 29 S.50 09:21:52 / 07.11.25 |
103.45 | G | 0.19% | -0.05% | 0.78% | -0.68% | |
|
1.125 GEBE 31 Bd 09:03:37 / 07.11.25 |
102.30 | G | 0.64% | 0.54% | 1.59% | 0.64% | |
|
1.125 Givaud26 A -S 10:03:30 / 07.11.25 |
100.47 | -0.01% | -0.15% | -0.48% | -0.38% | ||
|
1.125 HBM 27 Anl 09:31:43 / 07.11.25 |
100.35 | 0.60% | 0.25% | 0.85% | 0.30% | ||
|
1.125 Kt SO 27 09:19:53 / 07.11.25 |
102.10 | G | 0.15% | -0.15% | 0.44% | 0.00% | |
|
1.125 PB 52 S717 11:26:38 / 07.11.25 |
103.89 | G | 2.68% | 2.79% | 2.03% | -3.50% | |
|
1.125 Sika 28 Obl 09:23:25 / 07.11.25 |
101.55 | G | 0.15% | -0.15% | 0.25% | 0.05% | |
|
1.125 ST BE 44 Bd 11:19:08 / 07.11.25 |
101.80 | G | 2.05% | 2.16% | 0.05% | -5.06% | |
|
1.125 Stadt Zuer 40 09:20:01 / 07.11.25 |
102.50 | G | 1.69% | 1.33% | -2.11% | -1.68% | |
|
1.125 StLUG 28 Obl 09:14:39 / 07.11.25 |
102.25 | G | 0.20% | -0.10% | 0.94% | -0.05% | |
|
1.125 ZKB 34 Bd 11:03:16 / 07.11.25 |
102.95 | G | 1.13% | 0.49% | 1.93% | -0.48% | |
|
1.125 ZVG 29 Nts -S 10:36:04 / 07.11.25 |
102.35 | 0.20% | -0.34% | 0.34% | 0.00% | ||
|
1.13 TKB 44 Bd 11:26:33 / 07.11.25 |
100.45 | G | 1.77% | 1.16% | -0.40% | -6.15% | |
|
1.135 BEKB 34 Bds 09:33:44 / 07.11.25 |
101.90 | G | 1.09% | 0.64% | 0.00% | 1.19% | |
|
1.15 KT BL 33 Bd 11:20:43 / 07.11.25 |
105.15 | G | 0.77% | 0.38% | 1.54% | 0.14% | |
|
1.15 LIS 30 Bds 11:25:04 / 07.11.25 |
102.95 | G | -0.05% | 0.29% | 1.43% | 0.83% | |
|
1.17 RochK 39 Obl 11:21:17 / 07.11.25 |
101.95 | G | 1.90% | 0.89% | 0.69% | -1.50% | |
|
1.1833 CMB 25 Obl 09:53:43 / 07.11.25 |
100.04 | -0.06% | -0.17% | -0.20% | -0.55% | ||
|
1.2 BCV 36 Bd 09:20:09 / 07.11.25 |
102.80 | G | 1.13% | 0.88% | 1.23% | -2.13% | |
|
1.2 KT BE 39 Bd 11:09:24 / 07.11.25 |
105.85 | G | 1.53% | 0.81% | 1.10% | -0.66% | |
|
1.2 PSP 29 Obl 10:46:25 / 07.11.25 |
101.95 | G | 0.30% | 0.15% | 1.39% | 0.39% | |
|
1.2 SCM 35 Bds 10:43:59 / 07.11.25 |
102.15 | G | 0.99% | 0.44% | 1.79% | -0.44% | |
|
1.2 Zuger KB 28 Obl 11:10:57 / 07.11.25 |
102.15 | G | 0.20% | -0.10% | 0.25% | 0.00% | |
|
1.25 BoGr 29 Anl 09:34:55 / 07.11.25 |
100.65 | G | 0.25% | -0.35% | 0.00% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 06.11.25 |
2.2004 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 06.11.25 |
2.7041 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 06.11.25 |
3.8822 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 06.11.25 |
2.6940 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 06.11.25 |
1.2821 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 06.11.25 |
2.7280 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 06.11.25 |
-0.0537 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 06.11.25 |
3.7972 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 06.11.25 |
2.6616 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 06.11.25 |
3.3467 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 06.11.25 |
4.4234 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 06.11.25 |
3.3889 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 06.11.25 |
1.7128 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 06.11.25 |
3.1565 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 06.11.25 |
0.1194 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 06.11.25 |
4.0397 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 06.11.25 |
3.1071 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 06.11.25 |
4.0001 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 06.11.25 |
5.1251 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 06.11.25 |
4.0343 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 06.11.25 |
2.6416 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 06.11.25 |
3.4974 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 06.11.25 |
0.3678 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 06.11.25 |
4.7659 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.11.25 |
-0.0453 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 05.11.25 |
-0.0438 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 05.11.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 05.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 05.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 05.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
UBSG open FTFN -S 10:18 / 07.11.25 |
0.00% | 1.020 M |
|
3.5 EIDG 33 16:32 / 05.11.25 |
0.04% | 942'975 |
|
2.125 SANDG 26 Bd 16:42 / 06.11.25 |
0.46% | 559'220 |
|
Peach Prop Anl FTV 11:05 / 07.11.25 |
0.00% | 498'425 |
|
0.5 EIDG 32 Anl -S 16:27 / 06.11.25 |
0.03% | 490'589 |