Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 PB 45 S612 17:00:00 / 01.06.26 |
96.14 | G | -0.52% | -0.50 | 25.01.45 | 17.00 | 1.23% | - | |
|
1 PB 48 S762 17:00:00 / 01.06.26 |
94.71 | G | -0.49% | -0.47 | 08.07.48 | 19.67 | 1.28% | - | |
|
1 PB 49 S761 17:00:00 / 01.06.26 |
94.87 | G | -0.43% | -0.41 | 28.04.49 | 20.48 | 1.26% | - | |
|
1 PZ 28 S459 17:00:00 / 01.06.26 |
101.20 | G | -0.10% | -0.10 | 22.09.28 | 2.27 | 0.47% | - | |
|
1 SGKB 27-S 17:00:00 / 01.06.26 |
100.22 | G | -0.28% | -0.28 | 30.11.27 | 1.48 | 0.85% | - | |
|
1 St ZH 27 17:00:00 / 01.06.26 |
100.60 | G | -0.02% | -0.02 | 30.03.27 | 0.83 | 0.27% | - | |
|
1 ZKB 32 Bd 17:00:00 / 01.06.26 |
100.95 | G | -0.15% | -0.15 | 22.11.32 | 6.27 | 0.85% | - | |
|
1 ZKBG 28 EMTN 17:00:00 / 01.06.26 |
100.80 | G | -0.10% | -0.10 | 30.10.28 | 2.38 | 0.66% | - | |
|
1.02 BLKB 44 Bd 17:00:00 / 01.06.26 |
95.30 | G | -0.31% | -0.30 | 19.09.44 | 16.61 | 1.31% | - | |
|
1.05 CIBEL 35 Bd 17:00:00 / 01.06.26 |
99.90 | G | -0.25% | -0.25 | 10.10.35 | 8.90 | 1.06% | - | |
|
1.05 GFischer 28 17:05:00 / 01.06.26 |
100.45 | 0.05% | 0.05 | 20.04.28 | 1.87 | 0.81% | - | ||
|
1.05 LUKB 46 Bd 17:00:00 / 01.06.26 |
95.15 | G | -0.16% | -0.15 | 25.09.46 | 18.20 | 1.32% | - | |
|
1.05 Novartis 35 17:00:00 / 01.06.26 |
99.75 | G | -0.15% | -0.15 | 11.05.35 | 8.57 | 1.08% | - | |
|
1.05 ST BE 43 Bd 17:00:00 / 01.06.26 |
96.35 | G | -0.31% | -0.30 | 25.11.43 | 15.94 | 1.28% | - | |
|
1.05 SZKB 31 Bd 17:00:00 / 01.06.26 |
101.30 | G | -0.20% | -0.20 | 12.11.31 | 5.29 | 0.80% | - | |
|
1.05 Sonov 29 Obl 17:00:00 / 01.06.26 |
100.65 | G | -0.10% | -0.10 | 19.02.29 | 2.68 | 0.81% | - | |
|
1.07 PZ 40 S598 17:00:00 / 01.06.26 |
99.24 | G | -0.35% | -0.35 | 01.03.40 | 12.82 | 1.13% | - | |
|
1.0975 ROCHK 34 Bd 17:00:00 / 01.06.26 |
100.55 | G | -0.20% | -0.20 | 06.09.34 | 7.88 | 1.03% | - | |
|
1.1 BCF 31 Bds 17:00:00 / 01.06.26 |
101.45 | G | -0.29% | -0.30 | 09.09.31 | 5.11 | 0.82% | - | |
|
1.1 EMMIF 26 Bd 17:00:00 / 01.06.26 |
100.18 | G | -0.02% | -0.02 | 28.08.26 | 0.24 | 0.33% | - | |
|
1.1 KanSB 33 -S 17:00:00 / 01.06.26 |
98.10 | G | -0.25% | -0.25 | 23.05.33 | 6.75 | 1.39% | - | |
|
1.1 PZ 28 S550 -S 17:00:00 / 01.06.26 |
101.24 | G | -0.07% | -0.07 | 18.04.28 | 1.86 | 0.43% | - | |
|
1.1 SGrid 27 Obl 17:05:00 / 01.06.26 |
100.77 | 0.04% | 0.04 | 30.06.27 | 1.06 | 0.38% | - | ||
|
1.125 BCGen 27-S 17:00:00 / 01.06.26 |
100.40 | G | 0.00% | 0.00 | 28.06.27 | 1.06 | 0.75% | - | |
|
1.125 BKW 29 Obl 17:00:00 / 01.06.26 |
101.00 | G | -0.10% | -0.10 | 27.04.29 | 2.87 | 0.77% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 SPS 27 Obl -S 17:05:00 / 01.06.26 |
100.60 | 0.01% | -0.24% | -0.63% | -0.24% | ||
|
1.25 ST SG 27 Bd 17:05:00 / 01.06.26 |
100.87 | -0.07% | -0.39% | -1.25% | -0.17% | ||
|
1.25 ST ZH 33 Bd 17:00:00 / 01.06.26 |
102.95 | G | 0.19% | -0.29% | -1.81% | 0.44% | |
|
1.25 ST ZH 35 Bd 17:00:00 / 01.06.26 |
102.15 | G | -0.15% | -1.25% | -2.24% | 2.14% | |
|
1.253 Rhaet 40 Obl 17:00:00 / 01.06.26 |
103.60 | G | -0.14% | -0.57% | -2.58% | 1.89% | |
|
1.3 BCN 32 Obl 17:00:00 / 01.06.26 |
102.20 | G | 0.00% | -0.34% | -1.49% | -0.29% | |
|
1.3 CT NE 48 Bd 17:00:00 / 01.06.26 |
102.85 | G | -1.05% | -2.91% | -4.18% | 0.69% | |
|
1.3 IWB 29 Bd 17:00:00 / 01.06.26 |
101.65 | G | 0.10% | -0.68% | -2.36% | -0.59% | |
|
1.3 kenova 34 Obl 16:24:16 / 01.06.26 |
101.15 | -0.54% | -1.65% | -2.08% | -0.49% | ||
|
1.3 KT ZH 37 Bd 17:00:00 / 01.06.26 |
104.10 | G | -0.33% | -0.57% | -2.48% | -0.91% | |
|
1.3 LIS 34 Obl 17:00:00 / 01.06.26 |
101.20 | G | -0.29% | -0.98% | -1.32% | -1.03% | |
|
1.3 ST ZH 34 Bd 17:00:00 / 01.06.26 |
102.85 | G | -0.10% | -1.10% | -2.28% | 1.40% | |
|
1.3 ST ZH 47 Bd 13:49:28 / 01.06.26 |
100.40 | -0.89% | -1.18% | -4.55% | 2.00% | ||
|
1.3 ST ZH 49 Bd 17:00:00 / 01.06.26 |
100.30 | G | -0.89% | -1.32% | -5.31% | 0.30% | |
|
1.325 BCJ 29 Bds -S 17:00:00 / 01.06.26 |
101.65 | G | 0.00% | -0.88% | -1.55% | 0.93% | |
|
1.35 AarKB 31 Bds 17:00:00 / 01.06.26 |
102.90 | G | -0.05% | -0.68% | -2.19% | -0.39% | |
|
1.35 COOP 30 Obl 17:00:00 / 01.06.26 |
101.20 | G | 0.05% | -0.05% | -1.07% | -0.20% | |
|
1.35 EMMIF 30 Bd 17:05:00 / 01.06.26 |
101.95 | 0.15% | -0.78% | -1.40% | -0.05% | ||
|
1.35 ST ZH 45 Bd 17:00:00 / 01.06.26 |
101.70 | G | -0.92% | -1.21% | -4.14% | 1.23% | |
|
1.35 VISCE 29 Bd 17:05:00 / 01.06.26 |
101.20 | 0.45% | -0.30% | -0.98% | -0.34% | ||
|
1.375 ACLN 30 Bd 16:15:23 / 01.06.26 |
101.85 | 0.39% | 0.79% | -0.10% | 0.30% | ||
|
1.375 BL 34 17:00:00 / 01.06.26 |
105.05 | G | -0.19% | -0.38% | -1.87% | -0.05% | |
|
1.375 EmEGW 28 S.45 17:00:00 / 01.06.26 |
101.75 | G | 0.05% | -0.59% | -1.83% | -0.54% | |
|
1.375 EmEGW 44 Obl 17:00:00 / 01.06.26 |
104.70 | G | -0.90% | -2.91% | -3.71% | 1.53% | |
|
1.375 GENE 29 17:00:00 / 01.06.26 |
102.35 | G | 0.15% | -0.97% | -2.48% | -0.73% |