Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.3 ST ZH 47 Bd 17:00:00 / 17.07.26 |
99.95 | G | 0.25% | 0.25 | 26.01.47 | 18.03 | 1.30% | - | |
|
1.3 ST ZH 49 Bd 17:00:00 / 17.07.26 |
100.25 | G | 0.20% | 0.20 | 04.06.49 | 19.90 | 1.29% | - | |
|
1.3 kenova 34 Obl 17:00:00 / 17.07.26 |
100.95 | G | 0.00% | 0.00 | 26.09.34 | 7.73 | 1.18% | - | |
|
1.325 BCJ 29 Bds -S 17:05:00 / 17.07.26 |
101.90 | -0.05% | -0.05 | 07.08.29 | 2.97 | 0.69% | - | ||
|
1.35 AarKB 31 Bds 17:05:00 / 17.07.26 |
102.75 | -0.05% | -0.05 | 30.04.31 | 4.65 | 0.76% | - | ||
|
1.35 COOP 30 Obl 17:00:00 / 17.07.26 |
101.10 | G | -0.05% | -0.05 | 27.09.30 | 4.05 | 1.08% | - | |
|
1.35 EMMIF 30 Bd 15:15:20 / 17.07.26 |
101.65 | -0.10% | -0.10 | 30.10.30 | 4.15 | 0.95% | - | ||
|
1.35 ST ZH 45 Bd 17:00:00 / 17.07.26 |
101.60 | G | 0.15% | 0.15 | 24.03.45 | 16.58 | 1.25% | - | |
|
1.35 VISCE 29 Bd 17:00:00 / 17.07.26 |
100.70 | G | -0.40% | -0.40 | 30.10.29 | 3.20 | 1.13% | - | |
|
1.375 ACLN 30 Bd 17:00:00 / 17.07.26 |
101.40 | G | 0.00% | 0.00 | 14.11.30 | 4.18 | 1.04% | - | |
|
1.375 BL 34 17:00:00 / 17.07.26 |
104.75 | G | -0.05% | -0.05 | 29.09.34 | 7.73 | 0.77% | - | |
|
1.375 EmEGW 28 S.45 17:00:00 / 17.07.26 |
101.60 | G | -0.25% | -0.25 | 27.03.28 | 1.67 | 0.42% | - | |
|
1.375 EmEGW 44 Obl 17:00:00 / 17.07.26 |
104.65 | G | 0.24% | 0.25 | 21.06.44 | 16.04 | 1.09% | - | |
|
1.375 GENE 29 17:00:00 / 17.07.26 |
102.20 | G | 0.00% | 0.00 | 19.11.29 | 3.25 | 0.70% | - | |
|
1.375 NCM 28 Obl 15:37:49 / 17.07.26 |
101.80 | 0.00% | 0.00 | 30.11.28 | 2.32 | 0.60% | - | ||
|
1.375 PB 27 S572 17:05:00 / 17.07.26 |
101.20 | -0.01% | -0.01 | 13.08.27 | 1.05 | 0.24% | - | ||
|
1.375 PB 29 S574 17:00:00 / 17.07.26 |
102.41 | G | -0.17% | -0.17 | 20.09.29 | 3.08 | 0.60% | - | |
|
1.375 PB 54 S754 17:00:00 / 17.07.26 |
102.35 | G | 0.38% | 0.39 | 24.04.54 | 23.25 | 1.27% | - | |
|
1.375 Stadt Biel 29 17:00:00 / 17.07.26 |
101.95 | G | 0.00% | 0.00 | 24.09.29 | 3.10 | 0.75% | - | |
|
1.4 IWB 34 Bd 17:00:00 / 17.07.26 |
102.85 | G | -0.05% | -0.05 | 13.07.34 | 7.61 | 1.03% | - | |
|
1.4 PSP 34 Obl 17:00:00 / 17.07.26 |
101.30 | G | -0.05% | -0.05 | 20.09.34 | 7.69 | 1.23% | - | |
|
1.4 PZ 32 S551 -S 17:05:00 / 17.07.26 |
103.81 | -0.04% | -0.04 | 30.08.32 | 5.83 | 0.76% | - | ||
|
1.4 PZ 32 S583 17:05:00 / 17.07.26 |
103.59 | -0.02% | -0.02 | 16.01.32 | 5.29 | 0.73% | - | ||
|
1.4 PZ 38 S591 17:00:00 / 17.07.26 |
103.30 | G | -0.59% | -0.61 | 15.03.38 | 10.80 | 1.10% | - | |
|
1.4 Rieter H 27 -S 13:45:15 / 17.07.26 |
98.50 | -0.30% | -0.30 | 25.11.27 | 1.33 | 2.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.3 LIS 34 Obl 17:00:00 / 17.07.26 |
101.15 | G | -0.59% | -0.54% | -0.44% | -0.88% | |
|
1.3 ST ZH 34 Bd 17:00:00 / 17.07.26 |
102.65 | G | 0.14% | 0.34% | -0.10% | 1.40% | |
|
1.3 ST ZH 47 Bd 17:00:00 / 17.07.26 |
99.95 | G | -1.87% | -1.82% | -0.85% | 1.80% | |
|
1.3 ST ZH 49 Bd 17:00:00 / 17.07.26 |
100.25 | G | -1.91% | -1.48% | -1.09% | 0.25% | |
|
1.325 BCJ 29 Bds -S 17:05:00 / 17.07.26 |
101.90 | 0.10% | 0.10% | -0.49% | 0.93% | ||
|
1.35 AarKB 31 Bds 17:05:00 / 17.07.26 |
102.75 | -0.24% | -0.53% | -0.48% | -0.19% | ||
|
1.35 COOP 30 Obl 17:00:00 / 17.07.26 |
101.10 | G | -0.34% | -0.30% | -0.59% | -0.20% | |
|
1.35 EMMIF 30 Bd 15:15:20 / 17.07.26 |
101.65 | -0.34% | -0.10% | -1.02% | -0.20% | ||
|
1.35 ST ZH 45 Bd 17:00:00 / 17.07.26 |
101.60 | G | -1.31% | -1.31% | -0.39% | 1.23% | |
|
1.35 VISCE 29 Bd 17:00:00 / 17.07.26 |
100.70 | G | -0.10% | -0.30% | -0.54% | -0.54% | |
|
1.375 ACLN 30 Bd 17:00:00 / 17.07.26 |
101.40 | G | -0.69% | 0.64% | 0.59% | 0.30% | |
|
1.375 BL 34 17:00:00 / 17.07.26 |
104.75 | G | -0.85% | -0.66% | -0.62% | -0.33% | |
|
1.375 EmEGW 28 S.45 17:00:00 / 17.07.26 |
101.60 | G | 0.00% | 0.00% | -1.16% | -0.54% | |
|
1.375 EmEGW 44 Obl 17:00:00 / 17.07.26 |
104.65 | G | -1.56% | -1.46% | -0.90% | 1.38% | |
|
1.375 GENE 29 17:00:00 / 17.07.26 |
102.20 | G | -0.39% | -0.29% | -1.54% | -0.73% | |
|
1.375 NCM 28 Obl 15:37:49 / 17.07.26 |
101.80 | -0.15% | -0.15% | -0.78% | -0.29% | ||
|
1.375 PB 27 S572 17:05:00 / 17.07.26 |
101.20 | -0.05% | -0.12% | -1.16% | -0.57% | ||
|
1.375 PB 29 S574 17:00:00 / 17.07.26 |
102.41 | G | -0.26% | -0.59% | -1.51% | -1.11% | |
|
1.375 PB 54 S754 17:00:00 / 17.07.26 |
102.35 | G | -2.14% | -2.80% | -2.24% | -0.77% | |
|
1.375 Stadt Biel 29 17:00:00 / 17.07.26 |
101.95 | G | -0.39% | -0.34% | -0.83% | -0.68% | |
|
1.4 IWB 34 Bd 17:00:00 / 17.07.26 |
102.85 | G | -0.77% | -0.15% | 0.54% | 0.73% | |
|
1.4 PSP 34 Obl 17:00:00 / 17.07.26 |
101.30 | G | -0.93% | -0.83% | 0.95% | -0.15% | |
|
1.4 PZ 32 S551 -S 17:05:00 / 17.07.26 |
103.81 | -0.36% | -0.36% | -0.92% | -0.64% | ||
|
1.4 PZ 32 S583 17:05:00 / 17.07.26 |
103.59 | -0.38% | -0.27% | -0.94% | -0.62% | ||
|
1.4 PZ 38 S591 17:00:00 / 17.07.26 |
103.30 | G | -1.41% | -0.63% | -0.04% | 0.80% |