Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.875 Sulzer 27 Obl 17:00:00 / 15.10.26 |
100.04 | G | -0.05% | -0.05 | 18.11.27 | 1.07 | 0.79% | - | |
|
0.9 PZ 35 S600 17:00:00 / 15.10.26 |
98.07 | G | 0.38% | 0.37 | 26.10.35 | 8.62 | 1.17% | - | |
|
0.9 ST BE 33 Bd 17:05:00 / 15.10.26 |
99.10 | 0.35% | 0.35 | 01.11.33 | 6.79 | 1.09% | - | ||
|
0.93 Kernkw Goesg27 17:05:00 / 15.10.26 |
100.08 | 0.03% | 0.03 | 30.09.27 | 0.95 | 0.88% | - | ||
|
0.95 BLS 39 Obl 17:05:00 / 15.10.26 |
98.95 | 0.61% | 0.60 | 12.12.39 | 12.31 | 1.09% | - | ||
|
0.95 KT BE 41 Bd 17:05:00 / 15.10.26 |
97.95 | 0.88% | 0.85 | 25.10.41 | 13.91 | 1.16% | - | ||
|
0.95 SGS 26 Obl 17:05:00 / 15.10.26 |
100.04 | 0.00% | 0.00 | 06.11.26 | 0.05 | 0.10% | - | ||
|
0.95 St Zuerich 42 17:05:00 / 15.10.26 |
95.45 | 0.63% | 0.60 | 19.12.42 | 14.90 | 1.31% | - | ||
|
0.975 CANBS 29 Bd 17:00:00 / 15.10.26 |
100.10 | G | 0.20% | 0.20 | 23.04.29 | 2.48 | 1.02% | - | |
|
0.985 RochK 29 Obl 17:00:00 / 15.10.26 |
100.65 | G | 0.10% | 0.10 | 06.09.29 | 2.85 | 0.79% | - | |
|
1 AARKB 30 Bd 17:00:00 / 15.10.26 |
100.00 | G | 0.15% | 0.15 | 17.10.30 | 3.94 | 1.04% | - | |
|
1 BL 27 17:00:00 / 15.10.26 |
100.37 | G | 0.00% | 0.00 | 30.03.27 | 0.45 | 0.17% | - | |
|
1 Galenica 26 Obl 17:00:00 / 15.10.26 |
100.09 | G | -0.01% | -0.01 | 15.12.26 | 0.16 | 0.35% | - | |
|
1 HERO 26 Obl 17:05:00 / 15.10.26 |
99.90 | 0.02% | 0.02 | 28.10.26 | 0.03 | 5.75% | - | ||
|
1 HoHeF 32 EMTN 17:00:00 / 15.10.26 |
98.75 | G | 0.30% | 0.30 | 19.01.32 | 5.10 | 1.31% | - | |
|
1 Kt Basel-Land 40 17:05:00 / 15.10.26 |
99.25 | 0.61% | 0.60 | 05.03.40 | 12.50 | 1.11% | - | ||
|
1 PB 30 S716 17:00:00 / 15.10.26 |
100.31 | G | 0.18% | 0.18 | 06.09.30 | 3.82 | 0.97% | - | |
|
1 PB 36 S619 17:05:00 / 15.10.26 |
99.27 | 0.39% | 0.39 | 25.01.36 | 8.83 | 1.13% | - | ||
|
1 PB 43 S662 17:05:00 / 15.10.26 |
96.75 | 0.68% | 0.65 | 23.01.43 | 14.95 | 1.27% | - | ||
|
1 PB 45 S612 17:05:00 / 15.10.26 |
96.18 | 0.69% | 0.66 | 25.01.45 | 16.62 | 1.28% | - | ||
|
1 PB 48 S762 17:05:00 / 15.10.26 |
95.37 | 0.74% | 0.70 | 08.07.48 | 19.50 | 1.28% | - | ||
|
1 PB 49 S761 17:05:00 / 15.10.26 |
95.28 | 0.76% | 0.72 | 28.04.49 | 20.10 | 1.28% | - | ||
|
1 PZ 28 S459 17:00:00 / 15.10.26 |
100.70 | G | 0.07% | 0.07 | 22.09.28 | 1.92 | 0.67% | - | |
|
1 RochK 37 Obl -S 17:05:00 / 15.10.26 |
97.35 | 0.62% | 0.60 | 25.02.37 | 9.81 | 1.34% | - | ||
|
1 SCM 35 T.2 17:00:00 / 15.10.26 |
97.80 | G | -0.25% | -0.25 | 17.04.35 | 8.14 | 1.24% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 27 17:00:00 / 15.10.26 |
100.45 | G | -0.07% | -0.34% | -1.18% | -0.66% | |
|
1.25 Kt Be 30 17:00:00 / 15.10.26 |
101.70 | G | -0.05% | -1.46% | -2.87% | -0.19% | |
|
1.25 Kt ZH 32 17:05:00 / 15.10.26 |
102.65 | 0.00% | -1.35% | -3.31% | -1.92% | ||
|
1.25 NantD 27 Obl 10:33:08 / 15.10.26 |
100.62 | 0.03% | -0.07% | -0.78% | -0.24% | ||
|
1.25 PB 30 S751 17:05:00 / 15.10.26 |
101.40 | -0.06% | -0.95% | -2.60% | -1.80% | ||
|
1.25 PB 47 S758 17:05:00 / 15.10.26 |
100.15 | 0.28% | 0.48% | -6.00% | -2.18% | ||
|
1.25 PZ 29 S457 17:00:00 / 15.10.26 |
101.33 | G | 0.13% | 0.00% | -2.30% | -1.11% | |
|
1.25 SGS 28 Obl 16:51:39 / 15.10.26 |
100.70 | 0.05% | -0.40% | -1.32% | -0.89% | ||
|
1.25 SPS 27 Obl -S 15:07:02 / 15.10.26 |
100.30 | -0.05% | -0.14% | -0.80% | -0.55% | ||
|
1.25 ST SG 27 Bd 17:05:00 / 15.10.26 |
100.44 | -0.04% | -0.19% | -1.07% | -0.49% | ||
|
1.25 ST ZH 33 Bd 17:05:00 / 15.10.26 |
101.50 | -0.20% | -1.80% | -1.00% | 0.44% | ||
|
1.25 ST ZH 35 Bd 14:25:18 / 15.10.26 |
101.40 | -0.15% | -2.19% | -3.87% | 2.14% | ||
|
1.253 Rhaet 40 Obl 17:05:00 / 15.10.26 |
101.75 | -0.74% | -1.70% | -4.93% | -1.50% | ||
|
1.3 BCN 32 Obl 17:00:00 / 15.10.26 |
101.00 | G | -0.15% | -1.52% | -3.03% | 0.49% | |
|
1.3 CT NE 48 Bd 17:00:00 / 15.10.26 |
102.35 | G | -0.78% | -0.83% | -4.65% | 0.20% | |
|
1.3 IWB 29 Bd 17:00:00 / 15.10.26 |
100.90 | G | 0.00% | -0.98% | -2.52% | -1.37% | |
|
1.3 kenova 34 Obl 17:05:00 / 15.10.26 |
100.35 | -0.10% | -0.70% | -3.52% | -0.69% | ||
|
1.3 KT ZH 37 Bd 17:05:00 / 15.10.26 |
103.15 | -0.24% | -1.82% | -4.11% | 0.34% | ||
|
1.3 LIS 34 Obl 09:48:07 / 15.10.26 |
100.60 | 0.15% | -0.59% | -3.00% | -1.91% | ||
|
1.3 ST ZH 34 Bd 17:05:00 / 15.10.26 |
101.70 | -0.25% | 0.00% | -3.62% | 0.19% | ||
|
1.3 ST ZH 47 Bd 14:16:59 / 15.10.26 |
100.85 | 0.25% | 0.65% | -4.58% | 0.20% | ||
|
1.3 ST ZH 49 Bd 17:05:00 / 15.10.26 |
100.90 | 0.10% | 0.80% | -4.93% | 0.75% | ||
|
1.325 BCJ 29 Bds -S 17:00:00 / 15.10.26 |
100.85 | G | -0.05% | -0.98% | -2.18% | -1.37% | |
|
1.35 AarKB 31 Bds 17:00:00 / 15.10.26 |
101.55 | G | -0.05% | -1.17% | -1.44% | -0.34% | |
|
1.35 COOP 30 Obl 11:35:43 / 15.10.26 |
100.70 | -0.05% | -0.94% | -2.29% | -1.38% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:10:04 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 16:10:04 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:10:04 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 16:10:04 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 16:10:04 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 16:10:04 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 16:10:04 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 16:10:04 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:10:04 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 16:10:04 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:10:04 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 16:10:04 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 16:10:04 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 16:10:04 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 16:10:04 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 16:10:04 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:10:04 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 16:10:04 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:10:04 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 16:10:04 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 16:10:04 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 16:10:04 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 16:10:04 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 16:10:04 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 14.10.26 |
-0.0446 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 14.10.26 |
-0.0339 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 14.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 14.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 14.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 14.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 16:35 / 15.10.26 |
1.03% | 1.250 M |
|
0.5 PZ 28 S501 13:09 / 15.10.26 |
0.72% | 927'024 |
|
0.625 PZ 30 S471 14:01 / 15.10.26 |
0.92% | 767'250 |
|
0 EIDG 39 Anl-S 12:34 / 15.10.26 |
0.63% | 748'040 |
|
0.2 Fl Zu 35 Obl 12:03 / 15.10.26 |
1.11% | 550'280 |