Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2025 - 13:31:39
- Zinssatz0.1620%
- 6.58%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 PZ 29 S462 14:59:46 / 07.11.25 |
101.20 | G | -0.01% | -0.01 | 16.07.29 | 3.64 | 0.29% | - | |
|
0.625 PZ 30 S471 14:59:08 / 07.11.25 |
101.25 | G | -0.04% | -0.04 | 01.11.30 | 4.91 | 0.36% | - | |
|
0.625 SGKB 32 09:20:30 / 07.11.25 |
99.85 | G | -0.20% | -0.20 | 23.01.32 | 6.07 | 0.62% | - | |
|
0.625 Stadt Biel 27 14:47:32 / 07.11.25 |
100.29 | G | 0.00% | 0.00 | 12.04.27 | 1.41 | 0.42% | - | |
|
0.65 PZ 33 S500 15:08:20 / 07.11.25 |
100.77 | G | -0.03% | -0.03 | 15.02.33 | 7.08 | 0.54% | - | |
|
0.65 SPSF 29-S 09:24:00 / 07.11.25 |
99.70 | G | -0.10% | -0.10 | 18.12.29 | 4.04 | 0.70% | - | |
|
0.68 Lausanne58 Obl 14:59:01 / 07.11.25 |
83.60 | G | -0.48% | -0.40 | 11.03.58 | 28.61 | 1.29% | - | |
|
0.7 ALLH 28 Obl 09:04:01 / 07.11.25 |
100.05 | G | -0.10% | -0.10 | 22.09.28 | 2.84 | 0.65% | - | |
|
0.7 KT BS 30 Bd 12:27:24 / 07.11.25 |
102.05 | G | 0.00% | 0.00 | 06.09.30 | 4.75 | 0.27% | - | |
|
0.7 KT SO 34 Bd 09:45:14 / 07.11.25 |
101.20 | G | 0.00% | 0.00 | 13.12.34 | 8.78 | 0.56% | - | |
|
0.7 KanSB 28 11:11:06 / 07.11.25 |
99.95 | G | 0.00% | 0.00 | 23.05.28 | 2.51 | 0.72% | - | |
|
0.7 Syngenta 26 Obl 15:12:50 / 07.11.25 |
99.93 | G | 0.00% | 0.00 | 09.12.26 | 1.07 | 0.77% | - | |
|
0.75 AARKB 26 Bd 14:47:17 / 07.11.25 |
100.59 | G | 0.00% | 0.00 | 18.12.26 | 1.10 | 0.21% | - | |
|
0.75 ABB 27 Obl 15:13:51 / 07.11.25 |
100.50 | G | 0.02% | 0.02 | 25.03.27 | 1.36 | 0.40% | - | |
|
0.75 ALLH 26 Obl 09:27:24 / 07.11.25 |
100.23 | G | -0.01% | -0.01 | 19.06.26 | 0.61 | 0.35% | - | |
|
0.75 BLKB 28 12:06:06 / 07.11.25 |
101.00 | G | 0.00% | 0.00 | 30.03.28 | 2.36 | 0.33% | - | |
|
0.75 BellFood 28Obl 10:46:22 / 07.11.25 |
100.05 | G | 0.05% | 0.05 | 01.02.28 | 2.20 | 0.75% | - | |
|
0.75 EGW 32 60 Obl 12:16:19 / 07.11.25 |
102.20 | G | -0.05% | -0.05 | 29.11.32 | 6.85 | 0.43% | - | |
|
0.75 Geberit 27 Obl 09:27:55 / 07.11.25 |
100.50 | G | 0.00% | 0.00 | 29.09.27 | 1.88 | 0.48% | - | |
|
0.75 HIAG 28 Anl 09:27:52 / 07.11.25 |
99.75 | G | 0.00% | 0.00 | 30.06.28 | 2.61 | 0.85% | - | |
|
0.75 KaspAar 32 Obl 15:13:42 / 07.11.25 |
97.80 | G | -0.20% | -0.20 | 28.05.32 | 6.39 | 1.07% | - | |
|
0.75 Kt-Bas Land 32 14:47:35 / 07.11.25 |
102.20 | G | 0.00% | 0.00 | 24.06.32 | 6.47 | 0.41% | - | |
|
0.75 PB 26 S763 09:30:03 / 07.11.25 |
100.68 | G | 0.00% | 0.00 | 20.10.26 | 0.94 | 0.03% | - | |
|
0.75 PB 34 S623 15:08:03 / 07.11.25 |
100.88 | G | -0.06% | -0.06 | 28.11.34 | 8.72 | 0.64% | - | |
|
0.75 PB 35 S715 15:13:09 / 07.11.25 |
100.54 | G | -0.06% | -0.06 | 10.08.35 | 9.42 | 0.69% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 RochK 37 Obl -S 11:23:28 / 07.11.25 |
101.00 | 1.71% | 0.95% | 1.61% | -0.59% | ||
|
1 SCM 35 T.2 11:23:16 / 07.11.25 |
100.90 | 1.67% | 1.25% | 1.61% | 0.30% | ||
|
1 SGKB 27-S 09:42:34 / 07.11.25 |
100.70 | G | 0.10% | -0.10% | 0.80% | 0.55% | |
|
1 St ZH 27 14:47:32 / 07.11.25 |
101.23 | G | 0.00% | -0.22% | 0.18% | -0.17% | |
|
1 ZKB 32 Bd 14:47:22 / 07.11.25 |
102.60 | G | 0.88% | 0.49% | 0.00% | 0.49% | |
|
1 ZKBG 28 EMTN 09:29:21 / 07.11.25 |
101.75 | G | 0.25% | -0.25% | 0.94% | 0.05% | |
|
1.02 BLKB 44 Bd 14:59:02 / 07.11.25 |
98.50 | G | 2.54% | 1.02% | -0.30% | -5.79% | |
|
1.05 CIBEL 35 Bd 12:16:36 / 07.11.25 |
102.35 | G | 0.94% | 0.99% | 0.59% | -1.17% | |
|
1.05 GFischer 28 14:20:58 / 07.11.25 |
101.20 | 0.30% | -0.20% | 1.20% | -0.10% | ||
|
1.05 LUKB 46 Bd 15:00:01 / 07.11.25 |
98.70 | G | 1.75% | 1.96% | -0.70% | -2.55% | |
|
1.05 Novartis 35 14:05:41 / 07.11.25 |
102.05 | G | 1.09% | 0.54% | 1.64% | 0.59% | |
|
1.05 Sonov 29 Obl 14:58:33 / 07.11.25 |
101.60 | 0.20% | -0.34% | 1.04% | 0.40% | ||
|
1.05 ST BE 43 Bd 14:58:59 / 07.11.25 |
100.20 | G | 1.67% | 1.62% | 0.00% | -1.85% | |
|
1.05 SZKB 31 Bd 14:47:20 / 07.11.25 |
102.80 | G | 0.93% | 0.10% | 0.00% | 0.93% | |
|
1.07 PZ 40 S598 14:59:00 / 07.11.25 |
102.68 | G | 2.02% | 1.52% | 2.75% | 0.23% | |
|
1.0975 ROCHK 34 Bd 15:07:45 / 07.11.25 |
102.45 | G | 1.03% | 0.29% | 1.39% | -0.10% | |
|
1.1 BCF 31 Bds 14:29:28 / 07.11.25 |
102.55 | G | 0.59% | 0.39% | 1.48% | 0.24% | |
|
1.1 EMMIF 26 Bd 10:49:04 / 07.11.25 |
100.62 | G | -0.05% | -0.22% | 0.27% | -0.17% | |
|
1.1 KanSB 33 -S 09:24:53 / 07.11.25 |
99.25 | G | 0.66% | 0.61% | 1.69% | 1.37% | |
|
1.1 PZ 28 S550 -S 14:51:45 / 07.11.25 |
102.17 | G | 0.12% | -0.20% | 1.08% | 0.02% | |
|
1.1 SGrid 27 Obl 14:29:04 / 07.11.25 |
101.30 | 0.00% | -0.15% | 0.70% | 0.05% | ||
|
1.125 Autoneum 25 08:34:12 / 07.11.25 |
99.34 | G | -0.62% | 0.00% | 0.31% | 0.25% | |
|
1.125 BCGen 27-S 09:35:56 / 07.11.25 |
100.70 | G | -0.20% | -0.49% | -0.05% | 0.10% | |
|
1.125 BKW 29 Obl 17:00:00 / 06.11.25 |
101.70 | G | 0.44% | 0.05% | 0.64% | 0.44% | |
|
1.125 BLKB 34 Bd 13:57:46 / 07.11.25 |
103.30 | G | 0.73% | 0.05% | 1.97% | 0.24% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 06.11.25 |
2.2004 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 06.11.25 |
2.7041 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 06.11.25 |
3.8822 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 06.11.25 |
2.6940 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 06.11.25 |
1.2821 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 06.11.25 |
2.7280 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 06.11.25 |
-0.0537 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 06.11.25 |
3.7972 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 06.11.25 |
2.6616 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 06.11.25 |
3.3467 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 06.11.25 |
4.4234 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 06.11.25 |
3.3889 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 06.11.25 |
1.7128 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 06.11.25 |
3.1565 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 06.11.25 |
0.1194 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 06.11.25 |
4.0397 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 06.11.25 |
3.1071 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 06.11.25 |
4.0001 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 06.11.25 |
5.1251 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 06.11.25 |
4.0343 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 06.11.25 |
2.6416 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 06.11.25 |
3.4974 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 06.11.25 |
0.3678 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 06.11.25 |
4.7659 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.11.25 |
-0.0453 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 05.11.25 |
-0.0438 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 05.11.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 05.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 05.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 05.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 EIDG 34 Anl -S 13:50 / 07.11.25 |
0.09% | 3.211 M |
|
UBSG open FTFN -S 10:18 / 07.11.25 |
0.00% | 1.020 M |
|
3.5 EIDG 33 16:32 / 05.11.25 |
0.04% | 942'975 |
|
Peach Prop Anl FTV 14:00 / 07.11.25 |
0.00% | 600'865 |
|
2.125 SANDG 26 Bd 16:42 / 06.11.25 |
0.46% | 559'220 |