Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 SCM 35 Bds 17:00:00 / 17.07.26 |
100.65 | G | 0.05% | 0.05 | 03.09.35 | 8.60 | 1.12% | - | |
|
1.2 Zuger KB 28 Obl 17:00:00 / 17.07.26 |
101.10 | G | -0.20% | -0.20 | 02.06.28 | 1.85 | 0.60% | - | |
|
1.25 BoGr 29 Anl 16:33:26 / 17.07.26 |
100.10 | -0.05% | -0.05 | 19.11.29 | 3.25 | 1.22% | - | ||
|
1.25 EmEGW 27 S43 17:00:00 / 17.07.26 |
100.87 | G | -0.16% | -0.16 | 15.06.27 | 0.90 | 0.28% | - | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 17.07.26 |
102.95 | G | 0.15% | 0.15 | 25.04.42 | 14.39 | 1.05% | - | |
|
1.25 GF 27 A Obl -S 17:05:00 / 17.07.26 |
100.67 | 0.02% | 0.02 | 10.12.27 | 1.37 | 0.76% | - | ||
|
1.25 Kt Be 27 17:00:00 / 17.07.26 |
100.68 | G | -0.13% | -0.13 | 30.03.27 | 0.69 | 0.26% | - | |
|
1.25 Kt Be 30 17:05:00 / 17.07.26 |
103.25 | -0.05% | -0.05 | 12.09.30 | 4.02 | 0.46% | - | ||
|
1.25 Kt ZH 32 17:05:00 / 17.07.26 |
104.05 | -0.05% | -0.05 | 03.12.32 | 6.12 | 0.60% | - | ||
|
1.25 NantD 27 Obl 17:00:00 / 17.07.26 |
100.68 | G | -0.03% | -0.03 | 25.06.27 | 0.93 | 0.51% | - | |
|
1.25 PB 30 S751 17:05:00 / 17.07.26 |
102.40 | -0.02% | -0.02 | 28.05.30 | 3.78 | 0.62% | - | ||
|
1.25 PB 47 S758 17:00:00 / 17.07.26 |
99.55 | G | 0.23% | 0.23 | 24.07.47 | 18.37 | 1.27% | - | |
|
1.25 PZ 29 S457 17:05:00 / 17.07.26 |
102.32 | -0.03% | -0.03 | 16.11.29 | 3.25 | 0.54% | - | ||
|
1.25 SGS 28 Obl 17:05:00 / 17.07.26 |
101.05 | -0.05% | -0.05 | 27.10.28 | 2.23 | 0.78% | - | ||
|
1.25 SPS 27 Obl -S 17:00:00 / 17.07.26 |
100.45 | G | -0.01% | -0.01 | 02.04.27 | 0.70 | 0.60% | - | |
|
1.25 ST SG 27 Bd 17:00:00 / 17.07.26 |
100.61 | G | 0.00% | 0.00 | 08.03.27 | 0.63 | 0.28% | - | |
|
1.25 ST ZH 33 Bd 17:00:00 / 17.07.26 |
102.70 | G | -0.48% | -0.50 | 25.03.33 | 6.43 | 0.83% | - | |
|
1.25 ST ZH 35 Bd 17:00:00 / 17.07.26 |
102.10 | G | -1.07% | -1.10 | 04.06.35 | 8.44 | 1.00% | - | |
|
1.253 Rhaet 40 Obl 17:00:00 / 17.07.26 |
103.35 | G | 0.19% | 0.20 | 18.06.40 | 12.86 | 0.99% | - | |
|
1.3 BCN 32 Obl 17:00:00 / 17.07.26 |
102.05 | G | -0.49% | -0.50 | 28.04.32 | 5.58 | 0.93% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 17.07.26 |
103.00 | G | 0.34% | 0.35 | 12.06.48 | 19.22 | 1.14% | - | |
|
1.3 IWB 29 Bd 17:00:00 / 17.07.26 |
101.45 | G | -0.05% | -0.05 | 13.07.29 | 2.94 | 0.81% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 17.07.26 |
103.90 | G | -0.86% | -0.90 | 24.06.37 | 10.26 | 0.92% | - | |
|
1.3 LIS 34 Obl 17:00:00 / 17.07.26 |
101.15 | G | 0.10% | 0.10 | 06.10.34 | 7.76 | 1.15% | - | |
|
1.3 ST ZH 34 Bd 17:00:00 / 17.07.26 |
102.65 | G | -0.96% | -1.00 | 26.01.34 | 7.17 | 0.93% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2 PSP 29 Obl 17:00:00 / 17.07.26 |
101.15 | G | -0.49% | 0.25% | 0.05% | 0.10% | |
|
1.2 SCM 35 Bds 17:00:00 / 17.07.26 |
100.65 | G | -0.79% | -0.74% | -0.15% | 0.30% | |
|
1.2 Zuger KB 28 Obl 17:00:00 / 17.07.26 |
101.10 | G | -0.10% | -0.05% | -0.73% | -0.34% | |
|
1.25 BoGr 29 Anl 16:33:26 / 17.07.26 |
100.10 | -0.15% | -0.25% | -0.35% | -0.35% | ||
|
1.25 EmEGW 27 S43 17:00:00 / 17.07.26 |
100.87 | G | 0.04% | -0.03% | -1.05% | -0.61% | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 17.07.26 |
102.95 | G | -1.06% | -0.96% | -0.53% | 1.17% | |
|
1.25 GF 27 A Obl -S 17:05:00 / 17.07.26 |
100.67 | -0.19% | -0.35% | -0.94% | -0.49% | ||
|
1.25 Kt Be 27 17:00:00 / 17.07.26 |
100.68 | G | -0.10% | -0.08% | -1.07% | -0.21% | |
|
1.25 Kt Be 30 17:05:00 / 17.07.26 |
103.25 | 0.24% | 0.29% | -0.72% | -0.19% | ||
|
1.25 Kt ZH 32 17:05:00 / 17.07.26 |
104.05 | -0.19% | -0.48% | -0.57% | -0.05% | ||
|
1.25 NantD 27 Obl 17:00:00 / 17.07.26 |
100.68 | G | -0.09% | -0.12% | -0.43% | -0.14% | |
|
1.25 PB 30 S751 17:05:00 / 17.07.26 |
102.40 | -0.25% | -0.29% | -0.99% | -0.86% | ||
|
1.25 PB 47 S758 17:00:00 / 17.07.26 |
99.55 | G | -1.76% | -2.13% | -1.69% | 1.05% | |
|
1.25 PZ 29 S457 17:05:00 / 17.07.26 |
102.32 | -0.11% | -0.17% | -0.91% | -0.64% | ||
|
1.25 SGS 28 Obl 17:05:00 / 17.07.26 |
101.05 | 0.00% | 0.05% | -0.59% | -0.59% | ||
|
1.25 SPS 27 Obl -S 17:00:00 / 17.07.26 |
100.45 | G | -0.12% | -0.21% | -0.79% | -0.40% | |
|
1.25 ST SG 27 Bd 17:00:00 / 17.07.26 |
100.61 | G | -0.22% | -0.22% | -1.02% | -0.49% | |
|
1.25 ST ZH 33 Bd 17:00:00 / 17.07.26 |
102.70 | G | -0.24% | -0.15% | -0.24% | 0.44% | |
|
1.25 ST ZH 35 Bd 17:00:00 / 17.07.26 |
102.10 | G | 0.19% | 0.49% | 0.29% | 2.14% | |
|
1.253 Rhaet 40 Obl 17:00:00 / 17.07.26 |
103.35 | G | -1.34% | -1.20% | -0.48% | 1.89% | |
|
1.3 BCN 32 Obl 17:00:00 / 17.07.26 |
102.05 | G | -0.10% | 0.05% | 0.10% | 0.49% | |
|
1.3 CT NE 48 Bd 17:00:00 / 17.07.26 |
103.00 | G | -1.68% | -1.58% | 0.10% | 0.83% | |
|
1.3 IWB 29 Bd 17:00:00 / 17.07.26 |
101.45 | G | -0.34% | -0.44% | -1.41% | -0.64% | |
|
1.3 kenova 34 Obl 17:00:00 / 17.07.26 |
100.95 | G | -0.54% | -1.08% | -1.32% | -0.79% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 17.07.26 |
103.90 | G | -0.24% | -0.05% | 0.19% | -0.91% |