Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.875 Lausanne 42 17:00:00 / 01.06.26 |
93.60 | G | -0.27% | -0.25 | 06.10.42 | 15.16 | 1.29% | - | |
|
0.875 PB 37 S611 17:00:00 / 01.06.26 |
98.34 | G | -0.27% | -0.27 | 25.06.37 | 10.50 | 1.01% | - | |
|
0.875 PB 43 S668 17:00:00 / 01.06.26 |
94.75 | G | -0.50% | -0.48 | 19.06.43 | 15.73 | 1.19% | - | |
|
0.875 SGS 30 17:05:00 / 01.06.26 |
100.85 | -0.15% | -0.15 | 08.05.30 | 3.88 | 0.62% | - | ||
|
0.875 Sulze 26 Bds 17:00:00 / 01.06.26 |
100.03 | G | 0.00% | 0.00 | 10.07.26 | 0.10 | 0.58% | - | |
|
0.875 Sulzer 27 Obl 17:00:00 / 01.06.26 |
99.98 | G | -0.06% | -0.06 | 18.11.27 | 1.45 | 0.85% | - | |
|
0.9 PZ 35 S600 17:00:00 / 01.06.26 |
99.55 | G | -0.25% | -0.25 | 26.10.35 | 9.00 | 0.92% | - | |
|
0.9 ST BE 33 Bd 17:00:00 / 01.06.26 |
100.05 | G | -0.30% | -0.30 | 01.11.33 | 7.17 | 0.85% | - | |
|
0.93 Kernkw Goesg27 17:00:00 / 01.06.26 |
99.92 | G | -0.08% | -0.08 | 30.09.27 | 1.32 | 0.93% | - | |
|
0.95 BLS 39 Obl 17:00:00 / 01.06.26 |
99.40 | G | -0.25% | -0.25 | 12.12.39 | 12.70 | 0.98% | - | |
|
0.95 GeorgFisher 30 17:05:00 / 01.06.26 |
100.10 | -0.10% | -0.10 | 25.03.30 | 3.76 | 0.90% | - | ||
|
0.95 SGS 26 Obl 17:05:00 / 01.06.26 |
100.26 | -0.01% | -0.01 | 06.11.26 | 0.43 | 0.31% | - | ||
|
0.95 St Zuerich 42 17:00:00 / 01.06.26 |
95.85 | G | -0.31% | -0.30 | 19.12.42 | 15.29 | 1.21% | - | |
|
0.965 Axpo 27 Nts 17:05:00 / 01.06.26 |
100.33 | 0.02% | 0.02 | 04.02.27 | 0.67 | 0.50% | - | ||
|
0.975 CANBS 29 Bd 17:00:00 / 01.06.26 |
100.65 | G | -0.10% | -0.10 | 23.04.29 | 2.86 | 0.71% | - | |
|
0.985 RochK 29 Obl 17:05:00 / 01.06.26 |
101.30 | -0.10% | -0.10 | 06.09.29 | 3.20 | 0.55% | - | ||
|
1 AARKB 30 Bd 17:00:00 / 01.06.26 |
101.05 | G | -0.30% | -0.30 | 17.10.30 | 4.28 | 0.69% | - | |
|
1 ABB 29 Obl 17:00:00 / 01.06.26 |
101.10 | G | -0.20% | -0.20 | 07.05.29 | 2.90 | 0.55% | - | |
|
1 BL 27 17:00:00 / 01.06.26 |
100.60 | G | -0.01% | -0.01 | 30.03.27 | 0.83 | 0.26% | - | |
|
1 HoHeF 32 EMTN 17:00:00 / 01.06.26 |
98.90 | G | -0.15% | -0.15 | 19.01.32 | 5.48 | 1.18% | - | |
|
1 Kt Basel-Land 40 17:00:00 / 01.06.26 |
100.20 | G | -0.30% | -0.30 | 05.03.40 | 12.89 | 0.96% | - | |
|
1 PB 26 S598 17:00:00 / 01.06.26 |
100.08 | G | 0.00% | 0.00 | 07.07.26 | 0.09 | 0.15% | - | |
|
1 PB 30 S716 17:05:00 / 01.06.26 |
101.59 | -0.08% | -0.08 | 06.09.30 | 4.16 | 0.60% | - | ||
|
1 PB 36 S619 17:00:00 / 01.06.26 |
100.38 | G | -0.27% | -0.27 | 25.01.36 | 9.21 | 0.93% | - | |
|
1 PB 43 S662 17:00:00 / 01.06.26 |
97.21 | G | -0.37% | -0.36 | 23.01.43 | 15.34 | 1.16% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.125 ZKB 34 Bd 17:00:00 / 01.06.26 |
101.40 | G | -0.20% | -1.26% | -1.36% | 0.15% | |
|
1.125 ZVG 29 Nts -S 17:05:00 / 01.06.26 |
101.60 | -0.20% | -0.15% | -1.60% | -0.34% | ||
|
1.13 TKB 44 Bd 17:00:00 / 01.06.26 |
97.35 | G | -0.20% | -2.39% | -2.78% | -0.05% | |
|
1.135 BEKB 34 Bds 17:00:00 / 01.06.26 |
99.80 | G | -0.40% | -1.14% | -1.53% | -0.80% | |
|
1.15 KT BL 33 Bd 17:00:00 / 01.06.26 |
103.00 | G | -0.10% | -1.20% | -1.90% | -0.48% | |
|
1.15 LIS 30 Bds 17:05:00 / 01.06.26 |
101.50 | 0.10% | -0.73% | -1.41% | -0.29% | ||
|
1.17 RochK 39 Obl 17:00:00 / 01.06.26 |
98.25 | G | -0.96% | -2.19% | -3.10% | -0.91% | |
|
1.2 BCV 36 Bd 17:00:00 / 01.06.26 |
100.60 | G | -0.54% | -1.32% | -1.42% | -0.20% | |
|
1.2 KT BE 39 Bd 17:00:00 / 01.06.26 |
102.75 | G | -0.43% | -0.67% | -2.60% | 1.46% | |
|
1.2 PSP 29 Obl 17:00:00 / 01.06.26 |
100.95 | G | 0.15% | -0.69% | -0.98% | -0.10% | |
|
1.2 SCM 35 Bds 17:00:00 / 01.06.26 |
100.65 | G | 0.00% | -1.77% | -2.92% | -0.40% | |
|
1.2 Zuger KB 28 Obl 17:00:00 / 01.06.26 |
101.30 | G | 0.05% | -0.59% | -1.27% | -0.64% | |
|
1.25 BoGr 29 Anl 17:00:00 / 01.06.26 |
100.00 | G | 0.10% | -0.59% | -0.64% | -0.15% | |
|
1.25 EmEGW 27 S43 17:00:00 / 01.06.26 |
100.99 | G | 0.02% | -0.43% | -0.78% | -0.49% | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 01.06.26 |
102.70 | G | -0.05% | -2.78% | -3.78% | 1.17% | |
|
1.25 GF 27 A Obl -S 17:00:00 / 01.06.26 |
100.75 | G | 0.10% | -0.25% | -0.59% | -0.30% | |
|
1.25 Kt Be 27 17:00:00 / 01.06.26 |
100.91 | G | -0.03% | -0.21% | -1.32% | -0.21% | |
|
1.25 Kt Be 30 17:00:00 / 01.06.26 |
102.75 | G | 0.05% | -0.39% | -2.05% | -0.19% | |
|
1.25 Kt ZH 32 16:01:42 / 01.06.26 |
103.85 | 0.53% | -0.67% | -1.51% | 0.14% | ||
|
1.25 NantD 27 Obl 17:05:00 / 01.06.26 |
100.83 | 0.00% | -0.17% | -0.69% | 0.05% | ||
|
1.25 PB 30 S751 17:00:00 / 01.06.26 |
102.48 | G | 0.07% | -0.55% | -1.68% | -0.74% | |
|
1.25 PB 47 S758 17:00:00 / 01.06.26 |
99.67 | G | -1.11% | 0.00% | -4.63% | 1.92% | |
|
1.25 PZ 29 S457 17:05:00 / 01.06.26 |
102.41 | -0.10% | -1.09% | -1.44% | -0.96% | ||
|
1.25 See-Sptl 26 17:00:00 / 01.06.26 |
98.61 | G | 0.49% | 6.27% | 18.91% | 11.10% | |
|
1.25 SGS 28 Obl 17:00:00 / 01.06.26 |
100.95 | G | -0.20% | -0.54% | -1.32% | -0.59% |