Bei einer Erbschaft oder einem Lottogewinn stellt sich die Frage: Soll das Geld sofort oder schrittweise investiert werden? Eine Analyse von hundert Jahren Börsengeschichte zeigt: Wer wartet, verschenkt meist Rendite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.08.2025 - 12:18:08
- Zinssatz0.2890%
- -12.16%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.875 BLKB 26 Bd 17:00:00 / 27.08.25 |
100.72 | G | 0.00% | 0.00 | 30.10.26 | 1.16 | 0.26% | - | |
|
0.875 CMB 26 Bds 16:23:49 / 27.08.25 |
100.58 | 0.10% | 0.10 | 08.06.26 | 0.78 | 0.13% | - | ||
|
0.875 EIDG 47 Bd 17:00:00 / 27.08.25 |
106.80 | G | 0.33% | 0.35 | 22.05.47 | 19.92 | 0.54% | - | |
|
0.875 G Fischer 26 14:41:37 / 27.08.25 |
100.19 | G | -0.02% | -0.02 | 12.05.26 | 0.70 | 0.60% | - | |
|
0.875 LUKB 31 -Unty 17:00:00 / 27.08.25 |
99.50 | G | 0.15% | 0.15 | 14.05.31 | 5.58 | 0.97% | - | |
|
0.875 Lausanne 42 17:00:00 / 27.08.25 |
95.30 | G | 0.26% | 0.25 | 06.10.42 | 15.79 | 1.18% | - | |
|
0.875 NantD 29 16:08:26 / 27.08.25 |
100.55 | 0.25% | 0.25 | 23.05.29 | 3.68 | 0.72% | - | ||
|
0.875 PB 37 S611 17:00:00 / 27.08.25 |
99.60 | G | 0.17% | 0.17 | 25.06.37 | 11.26 | 0.91% | - | |
|
0.875 PB 43 S668 17:00:00 / 27.08.25 |
96.69 | G | 0.29% | 0.28 | 19.06.43 | 16.51 | 1.08% | - | |
|
0.875 SGS 30 17:00:00 / 27.08.25 |
100.90 | G | -0.49% | -0.50 | 08.05.30 | 4.61 | 0.68% | - | |
|
0.875 Sulze 26 Bds 13:35:03 / 27.08.25 |
99.95 | G | -0.05% | -0.05 | 10.07.26 | 0.86 | 0.93% | - | |
|
0.875 Sulzer 27 Obl 15:46:52 / 27.08.25 |
99.95 | -0.65% | -0.65 | 18.11.27 | 2.19 | 0.90% | - | ||
|
0.9 PZ 35 S600 17:00:00 / 27.08.25 |
101.09 | G | 0.16% | 0.16 | 26.10.35 | 9.69 | 0.79% | - | |
|
0.9 ST BE 33 Bd 17:00:00 / 27.08.25 |
101.40 | G | 0.10% | 0.10 | 01.11.33 | 7.86 | 0.72% | - | |
|
0.93 Kernkw Goesg27 17:00:00 / 27.08.25 |
100.45 | B | 0.00% | 0.00 | 30.09.27 | 2.06 | 0.71% | - | |
|
0.95 AeroportGe31-S 17:00:00 / 27.08.25 |
99.25 | G | 0.00% | 0.00 | 25.03.31 | 5.43 | 1.09% | - | |
|
0.95 BLS 39 Obl 17:00:00 / 27.08.25 |
101.20 | G | -0.05% | -0.05 | 12.12.39 | 13.34 | 0.86% | - | |
|
0.95 GeorgFisher 30 11:04:59 / 27.08.25 |
100.50 | 0.10% | 0.10 | 25.03.30 | 4.48 | 0.84% | - | ||
|
0.95 KT BE 41 Bd 17:00:00 / 27.08.25 |
100.25 | G | -0.05% | -0.05 | 25.10.41 | 14.94 | 0.93% | - | |
|
0.95 SGS 26 Obl 17:00:00 / 27.08.25 |
100.56 | G | -0.01% | -0.01 | 06.11.26 | 1.18 | 0.48% | - | |
|
0.95 St Zuerich 42 16:28:20 / 27.08.25 |
97.45 | G | 0.31% | 0.30 | 19.12.42 | 15.91 | 1.11% | - | |
|
0.975 CANBS 29 Bd 17:00:00 / 27.08.25 |
101.60 | G | -0.05% | -0.05 | 23.04.29 | 3.59 | 0.53% | - | |
|
0.985 RochK 29 Obl 17:00:00 / 27.08.25 |
102.05 | G | 0.00% | 0.00 | 06.09.29 | 3.92 | 0.47% | - | |
|
1 AARKB 30 Bd 16:59:49 / 27.08.25 |
102.25 | G | 0.05% | 0.05 | 17.10.30 | 4.99 | 0.55% | - | |
|
1 ABB 29 Obl 16:28:47 / 27.08.25 |
102.05 | 0.10% | 0.10 | 07.05.29 | 3.63 | 0.44% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.875 BLKB 26 Bd 17:00:00 / 27.08.25 |
100.72 | G | -0.05% | -0.33% | 0.00% | 0.02% | |
|
0.875 CMB 26 Bds 16:23:49 / 27.08.25 |
100.58 | -0.17% | -0.06% | 0.88% | 0.14% | ||
|
0.875 EIDG 47 Bd 17:00:00 / 27.08.25 |
106.80 | G | 0.95% | -2.29% | -1.80% | -2.78% | |
|
0.875 G Fischer 26 14:41:37 / 27.08.25 |
100.19 | G | -0.18% | -0.15% | 0.61% | 0.06% | |
|
0.875 Lausanne 42 17:00:00 / 27.08.25 |
95.30 | G | 1.55% | -2.11% | -3.16% | -3.16% | |
|
0.875 LUKB 31 -Unty 17:00:00 / 27.08.25 |
99.50 | G | -0.15% | 0.05% | 3.38% | 0.81% | |
|
0.875 NantD 29 16:08:26 / 27.08.25 |
100.55 | 0.25% | -0.49% | 1.36% | 0.15% | ||
|
0.875 PB 37 S611 17:00:00 / 27.08.25 |
99.60 | G | 0.64% | -1.23% | 2.45% | -1.23% | |
|
0.875 PB 43 S668 17:00:00 / 27.08.25 |
96.69 | G | 0.78% | -2.32% | -0.66% | -2.30% | |
|
0.875 SGS 30 17:00:00 / 27.08.25 |
100.90 | G | 0.15% | -1.07% | 2.41% | 0.15% | |
|
0.875 Sulze 26 Bds 13:35:03 / 27.08.25 |
99.95 | G | -0.05% | 0.24% | 0.60% | 0.45% | |
|
0.875 Sulzer 27 Obl 15:46:52 / 27.08.25 |
99.95 | -0.55% | -0.10% | 1.63% | 0.30% | ||
|
0.9 PZ 35 S600 17:00:00 / 27.08.25 |
101.09 | G | 0.76% | -0.13% | 0.00% | 0.15% | |
|
0.9 ST BE 33 Bd 17:00:00 / 27.08.25 |
101.40 | G | 0.35% | -0.64% | 0.00% | 0.49% | |
|
0.93 Kernkw Goesg27 17:00:00 / 27.08.25 |
100.45 | B | 0.10% | 0.15% | 2.08% | 0.40% | |
|
0.95 AeroportGe31-S 17:00:00 / 27.08.25 |
99.25 | G | 0.10% | -1.15% | 0.97% | -0.25% | |
|
0.95 BLS 39 Obl 17:00:00 / 27.08.25 |
101.20 | G | 0.95% | -1.75% | 1.00% | -2.91% | |
|
0.95 GeorgFisher 30 11:04:59 / 27.08.25 |
100.50 | 0.10% | -0.25% | 2.61% | 0.05% | ||
|
0.95 KT BE 41 Bd 17:00:00 / 27.08.25 |
100.25 | G | 0.70% | -2.10% | 0.00% | -3.73% | |
|
0.95 SGS 26 Obl 17:00:00 / 27.08.25 |
100.56 | G | -0.05% | -0.29% | 1.14% | -0.27% | |
|
0.95 St Zuerich 42 16:28:20 / 27.08.25 |
97.45 | G | 0.26% | -2.56% | -3.29% | -5.20% | |
|
0.975 CANBS 29 Bd 17:00:00 / 27.08.25 |
101.60 | G | 0.35% | -0.54% | 0.00% | 0.44% | |
|
0.985 RochK 29 Obl 17:00:00 / 27.08.25 |
102.05 | G | 0.00% | -0.63% | 0.00% | 0.39% | |
|
1 AARKB 30 Bd 16:59:49 / 27.08.25 |
102.25 | G | 0.39% | -0.63% | 0.00% | 0.34% | |
|
1 ABB 29 Obl 16:28:47 / 27.08.25 |
102.05 | 0.34% | -0.39% | 2.77% | 0.54% |