Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.1 KanSB 33 -S 17:00:00 / 17.07.26 |
97.85 | G | 0.00% | 0.00 | 23.05.33 | 6.61 | 1.43% | - | |
|
1.1 PZ 28 S550 -S 17:00:00 / 17.07.26 |
101.10 | G | 0.00% | 0.00 | 18.04.28 | 1.73 | 0.46% | - | |
|
1.1 SGrid 27 Obl 17:00:00 / 17.07.26 |
100.71 | G | -0.01% | -0.01 | 30.06.27 | 0.94 | 0.34% | - | |
|
1.125 BCGen 27-S 17:00:00 / 17.07.26 |
100.34 | G | -0.13% | -0.13 | 28.06.27 | 0.94 | 0.76% | - | |
|
1.125 BKW 29 Obl 17:05:00 / 17.07.26 |
101.10 | -0.05% | -0.05 | 27.04.29 | 2.73 | 0.72% | - | ||
|
1.125 BLKB 34 Bd 17:00:00 / 17.07.26 |
101.10 | G | 0.00% | 0.00 | 29.08.34 | 7.72 | 0.98% | - | |
|
1.125 EmEGW 29 S.50 17:00:00 / 17.07.26 |
102.00 | G | 0.00% | 0.00 | 24.09.29 | 3.11 | 0.49% | - | |
|
1.125 GEBE 31 Bd 17:05:00 / 17.07.26 |
101.00 | 0.50% | 0.50 | 10.09.31 | 4.97 | 0.92% | - | ||
|
1.125 HBM 27 Anl 10:18:16 / 17.07.26 |
99.98 | 0.00% | 0.00 | 12.07.27 | 0.98 | 1.15% | - | ||
|
1.125 Kt SO 27 17:00:00 / 17.07.26 |
101.05 | G | -0.01% | -0.01 | 29.11.27 | 1.34 | 0.35% | - | |
|
1.125 PB 52 S717 17:00:00 / 17.07.26 |
96.63 | G | 0.30% | 0.29 | 08.04.52 | 22.33 | 1.28% | - | |
|
1.125 ST BE 44 Bd 17:00:00 / 17.07.26 |
97.45 | G | 0.21% | 0.20 | 01.11.44 | 16.46 | 1.28% | - | |
|
1.125 Sika 28 Obl 17:00:00 / 17.07.26 |
100.60 | G | -0.25% | -0.25 | 12.07.28 | 1.96 | 0.82% | - | |
|
1.125 StLUG 28 Obl 17:00:00 / 17.07.26 |
101.00 | G | -0.39% | -0.40 | 01.09.28 | 2.08 | 0.65% | - | |
|
1.125 Stadt Zuer 40 17:00:00 / 17.07.26 |
99.25 | G | -0.95% | -0.95 | 26.06.40 | 12.96 | 1.18% | - | |
|
1.125 ZKB 34 Bd 17:00:00 / 17.07.26 |
101.15 | G | -0.59% | -0.60 | 16.08.34 | 7.68 | 0.98% | - | |
|
1.125 ZVG 29 Nts -S 17:00:00 / 17.07.26 |
101.10 | G | -0.10% | -0.10 | 04.07.29 | 2.92 | 0.75% | - | |
|
1.13 TKB 44 Bd 17:05:00 / 17.07.26 |
97.15 | 0.21% | 0.20 | 29.08.44 | 16.28 | 1.31% | - | ||
|
1.135 BEKB 34 Bds 17:00:00 / 17.07.26 |
99.60 | G | 0.00% | 0.00 | 04.12.34 | 7.97 | 1.19% | - | |
|
1.15 KT BL 33 Bd 17:00:00 / 17.07.26 |
102.75 | G | -0.87% | -0.90 | 24.06.33 | 6.69 | 0.74% | - | |
|
1.15 LIS 30 Bds 17:05:00 / 17.07.26 |
101.25 | -0.05% | -0.05 | 08.10.30 | 4.10 | 0.85% | - | ||
|
1.17 RochK 39 Obl 17:00:00 / 17.07.26 |
98.25 | G | -0.20% | -0.20 | 06.09.39 | 12.11 | 1.32% | - | |
|
1.2 BCV 36 Bd 17:00:00 / 17.07.26 |
100.30 | G | -1.13% | -1.15 | 03.09.36 | 9.49 | 1.17% | - | |
|
1.2 KT BE 39 Bd 17:00:00 / 17.07.26 |
102.55 | G | 0.10% | 0.10 | 22.04.39 | 11.88 | 0.99% | - | |
|
1.2 PSP 29 Obl 17:00:00 / 17.07.26 |
101.15 | G | -0.05% | -0.05 | 20.09.29 | 3.09 | 0.83% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.1 EMMIF 26 Bd 17:00:00 / 17.07.26 |
100.08 | G | -0.04% | -0.16% | -0.69% | -0.38% | |
|
1.1 KanSB 33 -S 17:00:00 / 17.07.26 |
97.85 | G | -0.76% | -0.20% | 0.91% | 1.53% | |
|
1.1 PZ 28 S550 -S 17:00:00 / 17.07.26 |
101.10 | G | -0.21% | -0.25% | -1.08% | -0.55% | |
|
1.1 SGrid 27 Obl 17:00:00 / 17.07.26 |
100.71 | G | -0.05% | -0.02% | -0.62% | -0.33% | |
|
1.125 BCGen 27-S 17:00:00 / 17.07.26 |
100.34 | G | 0.02% | 0.31% | -0.79% | -0.05% | |
|
1.125 BKW 29 Obl 17:05:00 / 17.07.26 |
101.10 | 0.00% | 0.05% | -0.05% | -0.30% | ||
|
1.125 BLKB 34 Bd 17:00:00 / 17.07.26 |
101.10 | G | -0.74% | -0.74% | -0.34% | -0.54% | |
|
1.125 EmEGW 29 S.50 17:00:00 / 17.07.26 |
102.00 | G | -0.20% | -0.15% | -1.11% | 0.05% | |
|
1.125 GEBE 31 Bd 17:05:00 / 17.07.26 |
101.00 | -0.50% | 0.20% | -0.30% | 0.25% | ||
|
1.125 HBM 27 Anl 10:18:16 / 17.07.26 |
99.98 | -0.02% | -0.32% | -0.65% | -0.20% | ||
|
1.125 Kt SO 27 17:00:00 / 17.07.26 |
101.05 | G | -0.16% | -0.19% | -1.12% | -0.49% | |
|
1.125 PB 52 S717 17:00:00 / 17.07.26 |
96.63 | G | -2.12% | -2.79% | -1.94% | 1.41% | |
|
1.125 Sika 28 Obl 17:00:00 / 17.07.26 |
100.60 | G | -0.20% | 0.00% | -0.79% | -0.10% | |
|
1.125 ST BE 44 Bd 17:00:00 / 17.07.26 |
97.45 | G | -1.52% | -1.52% | -0.10% | 3.69% | |
|
1.125 Stadt Zuer 40 17:00:00 / 17.07.26 |
99.25 | G | -0.30% | -0.10% | 0.70% | 4.15% | |
|
1.125 StLUG 28 Obl 17:00:00 / 17.07.26 |
101.00 | G | 0.15% | 0.20% | -0.73% | 0.05% | |
|
1.125 ZKB 34 Bd 17:00:00 / 17.07.26 |
101.15 | G | -0.15% | -0.10% | 0.69% | 0.15% | |
|
1.125 ZVG 29 Nts -S 17:00:00 / 17.07.26 |
101.10 | G | -0.25% | -0.15% | -1.03% | -0.49% | |
|
1.13 TKB 44 Bd 17:05:00 / 17.07.26 |
97.15 | -1.47% | -2.02% | -0.61% | 0.00% | ||
|
1.135 BEKB 34 Bds 17:00:00 / 17.07.26 |
99.60 | G | -0.85% | 0.20% | -0.05% | 0.70% | |
|
1.15 KT BL 33 Bd 17:00:00 / 17.07.26 |
102.75 | G | 0.14% | 0.24% | -0.05% | -0.72% | |
|
1.15 LIS 30 Bds 17:05:00 / 17.07.26 |
101.25 | -0.49% | -0.25% | -0.64% | -0.64% | ||
|
1.17 RochK 39 Obl 17:00:00 / 17.07.26 |
98.25 | G | -0.96% | 0.55% | 1.98% | 1.06% | |
|
1.2 BCV 36 Bd 17:00:00 / 17.07.26 |
100.30 | G | 0.00% | -0.10% | -0.59% | -0.20% | |
|
1.2 KT BE 39 Bd 17:00:00 / 17.07.26 |
102.55 | G | -1.25% | -1.11% | -0.63% | 1.46% |