Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2025 - 13:31:39
- Zinssatz0.1620%
- 6.58%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 EIDG 45 Anl -S 17:00:00 / 07.11.25 |
102.50 | G | 0.00% | 0.00 | 28.06.45 | 18.73 | 0.37% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 07.11.25 |
107.95 | G | -0.42% | -0.45 | 30.05.58 | 30.18 | 0.25% | - | |
|
0.5 EmmiF 29 Obl 17:00:00 / 07.11.25 |
100.00 | G | 0.10% | 0.10 | 21.06.29 | 3.58 | 0.50% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 07.11.25 |
100.00 | G | -0.05% | -0.05 | 22.02.34 | 8.10 | 0.50% | - | |
|
0.5 Kt Ge 30 17:00:00 / 07.11.25 |
101.00 | G | 0.00% | 0.00 | 27.11.30 | 4.97 | 0.30% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 07.11.25 |
100.60 | G | -0.20% | -0.20 | 28.11.31 | 5.94 | 0.40% | - | |
|
0.5 Kt Ge 56 17:00:00 / 07.11.25 |
87.70 | G | -0.45% | -0.40 | 31.10.56 | 28.57 | 0.96% | - | |
|
0.5 Kt SO 30 17:00:00 / 07.11.25 |
101.00 | G | 0.00% | 0.00 | 16.10.30 | 4.88 | 0.30% | - | |
|
0.5 PB 28 S605 17:00:00 / 07.11.25 |
100.75 | G | -0.15% | -0.15 | 05.05.28 | 2.47 | 0.20% | - | |
|
0.5 PB 29 S646 17:00:00 / 07.11.25 |
100.70 | G | 0.00% | 0.00 | 21.12.29 | 4.06 | 0.33% | - | |
|
0.5 PB 35 S629 17:00:00 / 07.11.25 |
98.48 | G | 0.04% | 0.04 | 05.10.35 | 9.68 | 0.66% | - | |
|
0.5 PB 41 S674 17:00:00 / 07.11.25 |
94.17 | G | -0.13% | -0.12 | 17.06.41 | 14.99 | 0.90% | - | |
|
0.5 PZ 28 S499 17:00:00 / 07.11.25 |
100.76 | G | -0.01% | -0.01 | 19.05.28 | 2.51 | 0.20% | - | |
|
0.5 PZ 28 S501 17:00:00 / 07.11.25 |
100.79 | G | -0.01% | -0.01 | 24.11.28 | 3.01 | 0.24% | - | |
|
0.5 PZ 30 S464 17:00:00 / 07.11.25 |
100.84 | G | 0.01% | 0.01 | 30.04.30 | 4.42 | 0.31% | - | |
|
0.5 PZ 34 S478 17:00:00 / 07.11.25 |
99.15 | G | 0.04% | 0.04 | 30.03.34 | 8.21 | 0.60% | - | |
|
0.5 RAIF 28 Obl -S 17:00:00 / 07.11.25 |
99.75 | G | 0.15% | 0.15 | 11.11.28 | 2.99 | 0.58% | - | |
|
0.5 RochK 27 Obl -S 17:00:00 / 07.11.25 |
100.40 | G | 0.00% | 0.00 | 25.02.27 | 1.28 | 0.19% | - | |
|
0.525 AMAG 26 Obl 17:00:00 / 07.11.25 |
99.88 | G | 0.08% | 0.08 | 27.10.26 | 0.96 | 0.65% | - | |
|
0.54 Lausanne 62Obl 17:00:00 / 07.11.25 |
77.90 | G | -0.57% | -0.45 | 06.11.62 | 33.04 | 1.30% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 07.11.25 |
101.35 | G | 0.00% | 0.00 | 13.12.29 | 4.04 | 0.22% | - | |
|
0.55 PSP 28 Obl 17:00:00 / 07.11.25 |
99.95 | G | 0.00% | 0.00 | 04.02.28 | 2.21 | 0.57% | - | |
|
0.55 SGS 26 Bds 17:00:00 / 07.11.25 |
100.08 | G | 0.00% | 0.00 | 03.03.26 | 0.31 | 0.29% | - | |
|
0.55 Uni Spit ZH 28 17:00:00 / 07.11.25 |
99.25 | G | 0.40% | 0.40 | 28.09.28 | 2.86 | 0.81% | - | |
|
0.56 St.Gallen40Obl 17:00:00 / 07.11.25 |
95.00 | G | 0.00% | 0.00 | 23.04.40 | 13.86 | 0.93% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.95 KT BE 41 Bd 17:00:00 / 07.11.25 |
101.70 | G | 1.34% | 0.99% | 0.39% | -3.73% | |
|
0.95 SGS 26 Obl 17:00:00 / 07.11.25 |
100.52 | G | 0.03% | -0.09% | 0.38% | -0.35% | |
|
0.95 St Zuerich 42 17:00:00 / 07.11.25 |
98.70 | G | 1.07% | 1.12% | -3.83% | -5.20% | |
|
0.965 Axpo 27 Nts 17:00:00 / 07.11.25 |
100.54 | G | 0.01% | 0.26% | 1.35% | 0.94% | |
|
0.975 CANBS 29 Bd 17:00:00 / 07.11.25 |
101.55 | G | 0.30% | -0.10% | 1.25% | 0.44% | |
|
0.985 RochK 29 Obl 11:26:25 / 07.11.25 |
102.40 | 0.34% | 0.20% | 1.14% | 0.59% | ||
|
1 AARKB 30 Bd 17:00:00 / 07.11.25 |
102.45 | G | 0.34% | 0.20% | 1.79% | 0.54% | |
|
1 ABB 29 Obl 14:34:32 / 07.11.25 |
102.50 | 0.34% | 0.54% | 1.44% | 0.89% | ||
|
1 BL 27 17:00:00 / 07.11.25 |
101.31 | G | 0.04% | -0.24% | 0.26% | -0.10% | |
|
1 Galenica 26 Obl 15:59:21 / 07.11.25 |
100.64 | 0.04% | -0.13% | 0.25% | 0.05% | ||
|
1 GLKB 31 Obl 17:00:00 / 07.11.25 |
99.10 | G | 0.10% | -0.40% | 1.17% | 0.30% | |
|
1 HERO 26 Obl 17:00:00 / 07.11.25 |
99.49 | G | 1.25% | -0.75% | 0.59% | -0.12% | |
|
1 HoHeF 32 EMTN 17:00:00 / 07.11.25 |
101.45 | G | 0.25% | 0.10% | 2.57% | 1.09% | |
|
1 Holcim 25 14:26:26 / 07.11.25 |
100.04 | -0.04% | -0.13% | -0.01% | -0.29% | ||
|
1 Implenia 26 Bds 15:22:11 / 07.11.25 |
100.04 | -0.94% | -0.19% | 0.48% | -0.01% | ||
|
1 Kt Basel-Land 40 17:00:00 / 07.11.25 |
103.30 | G | 1.37% | 1.07% | 1.47% | 0.05% | |
|
1 Kt ZH 25 17:00:00 / 07.11.25 |
100.05 | G | -0.06% | -0.26% | -0.44% | -0.56% | |
|
1 PB 26 S598 10:08:19 / 07.11.25 |
100.65 | -0.05% | -0.26% | 0.05% | -0.30% | ||
|
1 PB 30 S716 17:00:00 / 07.11.25 |
103.13 | G | 0.55% | 0.17% | 1.95% | 0.74% | |
|
1 PB 36 S619 17:00:00 / 07.11.25 |
103.15 | G | 1.40% | 1.29% | 3.00% | 0.08% | |
|
1 PB 43 S662 17:00:00 / 07.11.25 |
101.18 | G | 2.46% | 1.87% | 2.22% | -1.76% | |
|
1 PB 45 S612 17:00:00 / 07.11.25 |
100.85 | G | 2.46% | 1.85% | 0.25% | -1.10% | |
|
1 PB 48 S762 17:00:00 / 07.11.25 |
100.61 | G | 2.57% | 2.23% | 1.69% | -3.33% | |
|
1 PB 49 S761 17:00:00 / 07.11.25 |
100.96 | G | 2.48% | 2.35% | 2.48% | -1.68% | |
|
1 PZ 28 S459 17:00:00 / 07.11.25 |
102.19 | G | 0.17% | -0.16% | 1.20% | 0.35% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 06.11.25 |
2.2004 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 06.11.25 |
2.7041 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 06.11.25 |
3.8822 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 06.11.25 |
2.6940 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 06.11.25 |
1.2821 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 06.11.25 |
2.7280 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 06.11.25 |
-0.0537 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 06.11.25 |
3.7972 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 06.11.25 |
2.6616 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 06.11.25 |
3.3467 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 06.11.25 |
4.4234 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 06.11.25 |
3.3889 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 06.11.25 |
1.7128 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 06.11.25 |
3.1565 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 06.11.25 |
0.1194 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 06.11.25 |
4.0397 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 06.11.25 |
3.1071 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 06.11.25 |
4.0001 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 06.11.25 |
5.1251 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 06.11.25 |
4.0343 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 06.11.25 |
2.6416 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 06.11.25 |
3.4974 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 06.11.25 |
0.3678 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 06.11.25 |
4.7659 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.11.25 |
-0.0425 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 06.11.25 |
-0.0396 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 06.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 06.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 06.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 06.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 EIDG 34 Anl -S 13:50 / 07.11.25 |
0.07% | 3.211 M |
|
UBSG open FTFN -S 16:29 / 07.11.25 |
0.00% | 1.632 M |
|
Peach Prop Anl FTV 14:00 / 07.11.25 |
0.00% | 600'865 |
|
2.125 SANDG 26 Bd 16:42 / 06.11.25 |
0.50% | 559'220 |
|
0.625 Novartis 29 15:59 / 07.11.25 |
0.32% | 541'210 |