Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2025 - 13:31:39
- Zinssatz0.1620%
- 6.58%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.85 LUKB 42 Obl 17:00:00 / 07.11.25 |
97.15 | G | -0.21% | -0.20 | 12.03.42 | 15.22 | 1.04% | - | |
|
0.85 ST ZH 34 Bd 17:00:00 / 07.11.25 |
101.20 | G | 0.00% | 0.00 | 08.09.34 | 8.53 | 0.71% | - | |
|
0.85 ST ZH 50 Bd 17:00:00 / 07.11.25 |
95.65 | G | -0.31% | -0.30 | 09.09.50 | 22.39 | 1.05% | - | |
|
0.875 Adec 26 EMTN 17:00:00 / 07.11.25 |
100.35 | G | 0.00% | 0.00 | 18.09.26 | 0.85 | 0.46% | - | |
|
0.875 Adecco 25 Nts 17:00:00 / 07.11.25 |
100.02 | G | 0.00% | 0.00 | 27.11.25 | 0.04 | 0.42% | - | |
|
0.875 AllreH 27 Obl 12:08:40 / 07.11.25 |
100.41 | -0.02% | -0.02 | 30.03.27 | 1.38 | 0.58% | - | ||
|
0.875 BKW 26 Obl 14:41:25 / 07.11.25 |
100.22 | 0.00% | 0.00 | 27.04.26 | 0.46 | 0.40% | - | ||
|
0.875 BLKB 26 Bd 13:40:13 / 07.11.25 |
100.76 | 0.15% | 0.15 | 30.10.26 | 0.97 | 0.09% | - | ||
|
0.875 CMB 26 Bds 17:00:00 / 07.11.25 |
100.31 | G | 0.00% | 0.00 | 08.06.26 | 0.58 | 0.33% | - | |
|
0.875 EIDG 47 Bd 17:00:00 / 07.11.25 |
110.25 | G | -0.23% | -0.25 | 22.05.47 | 19.75 | 0.38% | - | |
|
0.875 G Fischer 26 17:00:00 / 07.11.25 |
100.20 | G | 0.00% | 0.00 | 12.05.26 | 0.50 | 0.47% | - | |
|
0.875 LUKB 31 -Unty 17:00:00 / 07.11.25 |
99.65 | G | -0.25% | -0.25 | 14.05.31 | 5.38 | 0.94% | - | |
|
0.875 Lausanne 42 17:00:00 / 07.11.25 |
97.00 | G | -0.10% | -0.10 | 06.10.42 | 15.75 | 1.07% | - | |
|
0.875 NantD 29 09:31:43 / 07.11.25 |
100.35 | -0.20% | -0.20 | 23.05.29 | 3.48 | 0.77% | - | ||
|
0.875 PB 37 S611 17:00:00 / 07.11.25 |
101.04 | G | -0.04% | -0.04 | 25.06.37 | 11.07 | 0.78% | - | |
|
0.875 PB 43 S668 17:00:00 / 07.11.25 |
99.10 | G | -0.13% | -0.13 | 19.06.43 | 16.33 | 0.93% | - | |
|
0.875 SGS 30 17:00:00 / 07.11.25 |
101.65 | G | 0.20% | 0.20 | 08.05.30 | 4.41 | 0.50% | - | |
|
0.875 Sulze 26 Bds 17:00:00 / 07.11.25 |
100.01 | G | 0.00% | 0.00 | 10.07.26 | 0.66 | 0.86% | - | |
|
0.875 Sulzer 27 Obl 17:00:00 / 07.11.25 |
100.25 | G | 0.00% | 0.00 | 18.11.27 | 1.99 | 0.75% | - | |
|
0.9 PZ 35 S600 17:00:00 / 07.11.25 |
102.19 | G | -0.08% | -0.08 | 26.10.35 | 9.57 | 0.67% | - | |
|
0.9 ST BE 33 Bd 17:00:00 / 07.11.25 |
102.10 | G | -0.05% | -0.05 | 01.11.33 | 7.73 | 0.63% | - | |
|
0.93 Kernkw Goesg27 17:00:00 / 07.11.25 |
100.25 | G | -0.05% | -0.05 | 30.09.27 | 1.88 | 0.80% | - | |
|
0.95 AeroportGe31-S 17:00:00 / 07.11.25 |
100.05 | G | 0.00% | 0.00 | 25.03.31 | 5.23 | 0.94% | - | |
|
0.95 BLS 39 Obl 17:00:00 / 07.11.25 |
102.70 | G | -0.15% | -0.15 | 12.12.39 | 13.15 | 0.75% | - | |
|
0.95 GeorgFisher 30 17:00:00 / 07.11.25 |
100.80 | G | 0.00% | 0.00 | 25.03.30 | 4.28 | 0.76% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.85 LUKB 42 Obl 17:00:00 / 07.11.25 |
97.15 | G | 3.90% | 2.42% | 1.04% | -0.31% | |
|
0.85 ST ZH 34 Bd 17:00:00 / 07.11.25 |
101.20 | G | 0.75% | 0.45% | 0.85% | 0.39% | |
|
0.85 ST ZH 50 Bd 17:00:00 / 07.11.25 |
95.65 | G | 1.97% | 2.84% | -3.23% | -3.78% | |
|
0.875 Adec 26 EMTN 17:00:00 / 07.11.25 |
100.35 | G | 0.09% | 0.01% | 0.36% | -0.14% | |
|
0.875 Adecco 25 Nts 17:00:00 / 07.11.25 |
100.02 | G | -0.04% | -0.12% | -0.15% | -0.41% | |
|
0.875 AllreH 27 Obl 12:08:40 / 07.11.25 |
100.41 | 0.14% | 0.03% | 0.81% | 0.23% | ||
|
0.875 BKW 26 Obl 14:41:25 / 07.11.25 |
100.22 | 0.01% | -0.11% | 0.30% | 0.02% | ||
|
0.875 BLKB 26 Bd 13:40:13 / 07.11.25 |
100.76 | 0.03% | -0.16% | 0.46% | 0.07% | ||
|
0.875 CMB 26 Bds 17:00:00 / 07.11.25 |
100.31 | G | -0.01% | -0.13% | 0.30% | 0.06% | |
|
0.875 EIDG 47 Bd 17:00:00 / 07.11.25 |
110.25 | G | 2.31% | 2.84% | 2.50% | 1.77% | |
|
0.875 G Fischer 26 17:00:00 / 07.11.25 |
100.20 | G | 0.02% | -0.08% | 0.26% | 0.06% | |
|
0.875 Lausanne 42 17:00:00 / 07.11.25 |
97.00 | G | 2.10% | 3.35% | 1.04% | -0.76% | |
|
0.875 LUKB 31 -Unty 17:00:00 / 07.11.25 |
99.65 | G | 0.65% | -0.05% | 2.25% | 1.37% | |
|
0.875 NantD 29 09:31:43 / 07.11.25 |
100.35 | -0.20% | -0.10% | 1.06% | 0.40% | ||
|
0.875 PB 37 S611 17:00:00 / 07.11.25 |
101.04 | G | 1.37% | 1.25% | 2.63% | 0.96% | |
|
0.875 PB 43 S668 17:00:00 / 07.11.25 |
99.10 | G | 2.44% | 2.31% | 2.21% | -0.22% | |
|
0.875 SGS 30 17:00:00 / 07.11.25 |
101.65 | G | -0.05% | -0.78% | 0.45% | -0.29% | |
|
0.875 Sulze 26 Bds 17:00:00 / 07.11.25 |
100.01 | G | 0.01% | -0.08% | 0.17% | 0.42% | |
|
0.875 Sulzer 27 Obl 17:00:00 / 07.11.25 |
100.25 | G | 0.00% | -0.45% | 0.75% | -0.05% | |
|
0.9 PZ 35 S600 17:00:00 / 07.11.25 |
102.19 | G | 1.24% | 1.05% | 0.00% | 0.96% | |
|
0.9 ST BE 33 Bd 17:00:00 / 07.11.25 |
102.10 | G | 0.69% | 0.49% | 2.10% | 1.28% | |
|
0.93 Kernkw Goesg27 17:00:00 / 07.11.25 |
100.25 | G | 0.20% | -0.15% | 1.01% | 0.25% | |
|
0.95 AeroportGe31-S 17:00:00 / 07.11.25 |
100.05 | G | 0.65% | 0.50% | 1.37% | 0.91% | |
|
0.95 BLS 39 Obl 17:00:00 / 07.11.25 |
102.70 | G | 1.48% | 1.18% | 1.53% | -1.60% | |
|
0.95 GeorgFisher 30 17:00:00 / 07.11.25 |
100.80 | G | 0.15% | -0.05% | 1.82% | 0.45% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 06.11.25 |
2.2004 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 06.11.25 |
2.7041 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 06.11.25 |
3.8822 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 06.11.25 |
2.6940 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 06.11.25 |
1.2821 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 06.11.25 |
2.7280 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 06.11.25 |
-0.0537 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 06.11.25 |
3.7972 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 06.11.25 |
2.6616 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 06.11.25 |
3.3467 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 06.11.25 |
4.4234 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 06.11.25 |
3.3889 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 06.11.25 |
1.7128 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 06.11.25 |
3.1565 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 06.11.25 |
0.1194 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 06.11.25 |
4.0397 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 06.11.25 |
3.1071 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 06.11.25 |
4.0001 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 06.11.25 |
5.1251 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 06.11.25 |
4.0343 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 06.11.25 |
2.6416 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 06.11.25 |
3.4974 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 06.11.25 |
0.3678 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 06.11.25 |
4.7659 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.11.25 |
-0.0425 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 06.11.25 |
-0.0396 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 06.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 06.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 06.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 06.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 EIDG 34 Anl -S 13:50 / 07.11.25 |
0.07% | 3.211 M |
|
UBSG open FTFN -S 16:29 / 07.11.25 |
0.00% | 1.632 M |
|
Peach Prop Anl FTV 14:00 / 07.11.25 |
0.00% | 600'865 |
|
2.125 SANDG 26 Bd 16:42 / 06.11.25 |
0.50% | 559'220 |
|
0.625 Novartis 29 15:59 / 07.11.25 |
0.32% | 541'210 |