Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 PZ 30 S471 17:00:00 / 01.06.26 |
99.97 | G | -0.16% | -0.16 | 01.11.30 | 4.35 | 0.59% | - | |
|
0.625 SGKB 32 17:00:00 / 01.06.26 |
99.10 | G | 0.00% | 0.00 | 23.01.32 | 5.55 | 0.79% | - | |
|
0.625 Stadt Biel 27 17:05:00 / 01.06.26 |
100.23 | 0.11% | 0.11 | 12.04.27 | 0.86 | 0.48% | - | ||
|
0.65 PZ 33 S500 17:05:00 / 01.06.26 |
99.22 | -0.09% | -0.09 | 15.02.33 | 6.57 | 0.76% | - | ||
|
0.65 SPSF 29-S 17:00:00 / 01.06.26 |
98.85 | G | -0.45% | -0.45 | 18.12.29 | 3.50 | 0.85% | - | |
|
0.68 Lausanne58 Obl 17:00:00 / 01.06.26 |
80.70 | G | -0.62% | -0.50 | 11.03.58 | 28.19 | 1.42% | - | |
|
0.7 ALLH 28 Obl 17:00:00 / 01.06.26 |
99.50 | G | -0.10% | -0.10 | 22.09.28 | 2.28 | 0.88% | - | |
|
0.7 KT BS 30 Bd 17:00:00 / 01.06.26 |
100.55 | G | -0.15% | -0.15 | 06.09.30 | 4.19 | 0.53% | - | |
|
0.7 KT SO 34 Bd 17:00:00 / 01.06.26 |
99.05 | G | -0.20% | -0.20 | 13.12.34 | 8.28 | 0.79% | - | |
|
0.7 KanSB 28 17:05:00 / 01.06.26 |
99.75 | -0.05% | -0.05 | 23.05.28 | 1.97 | 0.80% | - | ||
|
0.7 PSP 27 Obl -S 17:00:00 / 01.06.26 |
100.17 | G | -0.01% | -0.01 | 08.02.27 | 0.68 | 0.43% | - | |
|
0.75 AARKB 26 Bd 17:00:00 / 01.06.26 |
100.26 | G | -0.01% | -0.01 | 18.12.26 | 0.54 | 0.25% | - | |
|
0.75 ALLH 26 Obl 17:00:00 / 01.06.26 |
100.01 | G | -0.01% | -0.01 | 19.06.26 | 0.04 | 0.30% | - | |
|
0.75 BLKB 28 17:00:00 / 01.06.26 |
100.40 | G | -0.05% | -0.05 | 30.03.28 | 1.82 | 0.50% | - | |
|
0.75 BellFood 28Obl 17:05:00 / 01.06.26 |
99.80 | -0.05% | -0.05 | 01.02.28 | 1.65 | 0.84% | - | ||
|
0.75 EGW 32 60 Obl 17:00:00 / 01.06.26 |
100.50 | G | -0.20% | -0.20 | 29.11.32 | 6.34 | 0.64% | - | |
|
0.75 Geberit 27 Obl 17:00:00 / 01.06.26 |
100.12 | G | -0.02% | -0.02 | 29.09.27 | 1.31 | 0.64% | - | |
|
0.75 HIAG 28 Anl 17:00:00 / 01.06.26 |
99.55 | G | 0.00% | 0.00 | 30.06.28 | 2.05 | 0.97% | - | |
|
0.75 KaspAar 32 Obl 17:00:00 / 01.06.26 |
96.35 | G | -0.21% | -0.20 | 28.05.32 | 5.87 | 1.35% | - | |
|
0.75 Kt-Bas Land 32 17:00:00 / 01.06.26 |
100.80 | G | -0.15% | -0.15 | 24.06.32 | 5.90 | 0.59% | - | |
|
0.75 NCM 28 Obl 17:00:00 / 01.06.26 |
100.25 | G | -0.10% | -0.10 | 28.06.28 | 2.05 | 0.58% | - | |
|
0.75 PB 26 S763 17:00:00 / 01.06.26 |
100.25 | G | 0.00% | 0.00 | 20.10.26 | 0.38 | 0.09% | - | |
|
0.75 PB 34 S623 17:00:00 / 01.06.26 |
98.81 | G | -0.23% | -0.23 | 28.11.34 | 8.22 | 0.87% | - | |
|
0.75 PB 35 S715 17:00:00 / 01.06.26 |
98.37 | G | -0.29% | -0.29 | 10.08.35 | 8.85 | 0.90% | - | |
|
0.75 PZ 30 547 17:00:00 / 01.06.26 |
100.47 | G | -0.18% | -0.18 | 19.08.30 | 4.14 | 0.59% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 AARKB 30 Bd 17:00:00 / 01.06.26 |
101.05 | G | 0.10% | -0.34% | -1.27% | -0.39% | |
|
1 ABB 29 Obl 17:00:00 / 01.06.26 |
101.10 | G | 0.15% | -0.88% | -1.51% | -1.18% | |
|
1 BL 27 17:00:00 / 01.06.26 |
100.60 | G | -0.09% | -0.42% | -1.22% | -0.27% | |
|
1 Galenica 26 Obl 09:31:28 / 01.06.26 |
100.31 | -0.04% | -0.27% | -0.39% | -0.24% | ||
|
1 GLKB 31 Obl 09:31:28 / 01.06.26 |
99.50 | -0.40% | 0.20% | -0.80% | -0.05% | ||
|
1 HERO 26 Obl 14:28:13 / 01.06.26 |
98.86 | 0.09% | -0.04% | -0.98% | 0.19% | ||
|
1 HoHeF 32 EMTN 17:00:00 / 01.06.26 |
98.90 | G | -0.75% | -1.54% | -2.37% | -1.34% | |
|
1 Kt Basel-Land 40 17:00:00 / 01.06.26 |
100.20 | G | -0.59% | -1.76% | -2.62% | 0.55% | |
|
1 PB 26 S598 17:00:00 / 01.06.26 |
100.08 | G | -0.07% | -0.15% | -0.96% | -0.28% | |
|
1 PB 30 S716 17:05:00 / 01.06.26 |
101.59 | -0.06% | -0.84% | -1.46% | -0.44% | ||
|
1 PB 36 S619 17:00:00 / 01.06.26 |
100.38 | G | -0.20% | -1.26% | -1.44% | -1.23% | |
|
1 PB 43 S662 17:00:00 / 01.06.26 |
97.21 | G | -0.59% | -2.38% | -2.72% | -0.29% | |
|
1 PB 45 S612 17:00:00 / 01.06.26 |
96.14 | G | -0.84% | -2.34% | -3.47% | 1.25% | |
|
1 PB 48 S762 17:00:00 / 01.06.26 |
94.71 | G | -1.20% | -3.44% | -4.67% | 2.52% | |
|
1 PB 49 S761 17:00:00 / 01.06.26 |
94.87 | G | -1.17% | -2.29% | -4.03% | 0.36% | |
|
1 PZ 28 S459 17:00:00 / 01.06.26 |
101.20 | G | 0.09% | -0.44% | -1.18% | -0.31% | |
|
1 RochK 37 Obl -S 09:41:10 / 01.06.26 |
98.45 | -0.20% | 0.51% | -1.90% | -0.56% | ||
|
1 SCM 35 T.2 11:21:08 / 01.06.26 |
99.30 | -0.05% | -1.05% | -1.19% | 0.71% | ||
|
1 SGKB 27-S 17:00:00 / 01.06.26 |
100.22 | G | 0.35% | 0.10% | -0.64% | 0.10% | |
|
1 St ZH 27 17:00:00 / 01.06.26 |
100.60 | G | 0.00% | -0.16% | -1.16% | -0.05% | |
|
1 ZKB 32 Bd 17:00:00 / 01.06.26 |
100.95 | G | 0.15% | -0.93% | -1.75% | 0.00% | |
|
1 ZKBG 28 EMTN 17:00:00 / 01.06.26 |
100.80 | G | 0.10% | -0.44% | -1.18% | -0.25% | |
|
1.02 BLKB 44 Bd 17:00:00 / 01.06.26 |
95.30 | G | -1.14% | -2.45% | -3.24% | 3.16% | |
|
1.05 CIBEL 35 Bd 17:00:00 / 01.06.26 |
99.90 | G | -0.45% | -1.48% | -1.81% | -0.25% | |
|
1.05 GFischer 28 17:05:00 / 01.06.26 |
100.45 | 0.00% | -0.45% | -0.59% | -0.05% |