Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.6 PZ 35 S476 17:05:00 / 15.10.26 |
95.81 | 0.57% | 0.54 | 11.12.35 | 8.87 | 1.15% | - | ||
|
0.625 AAREKW 29 Obl 17:00:00 / 15.10.26 |
98.85 | G | 0.10% | 0.10 | 03.08.29 | 2.77 | 1.08% | - | |
|
0.625 BL 36 17:05:00 / 15.10.26 |
97.20 | 0.47% | 0.45 | 26.02.36 | 9.07 | 0.99% | - | ||
|
0.625 GKB 29 17:05:00 / 15.10.26 |
99.45 | 0.10% | 0.10 | 20.04.29 | 2.48 | 0.89% | - | ||
|
0.625 Givau 31 17:00:00 / 15.10.26 |
97.65 | G | -0.20% | -0.20 | 05.12.31 | 5.03 | 1.06% | - | |
|
0.625 Kt Be 32 17:00:00 / 15.10.26 |
98.70 | G | 0.30% | 0.30 | 11.02.32 | 5.22 | 0.94% | - | |
|
0.625 PB 28 S663 17:05:00 / 15.10.26 |
100.01 | 0.08% | 0.08 | 09.10.28 | 1.97 | 0.66% | - | ||
|
0.625 PB 29 S766 17:00:00 / 15.10.26 |
99.45 | G | 0.21% | 0.21 | 28.11.29 | 3.07 | 0.87% | - | |
|
0.625 PB 31 S617 17:05:00 / 15.10.26 |
98.55 | 0.22% | 0.22 | 16.05.31 | 4.51 | 1.00% | - | ||
|
0.625 PB 34 S610 17:05:00 / 15.10.26 |
97.04 | 0.09% | 0.09 | 25.01.34 | 7.09 | 1.06% | - | ||
|
0.625 PZ 27 S466 17:00:00 / 15.10.26 |
100.28 | G | 0.00% | 0.00 | 30.06.27 | 0.70 | 0.22% | - | |
|
0.625 PZ 29 S462 17:00:00 / 15.10.26 |
99.54 | G | 0.11% | 0.11 | 16.07.29 | 2.72 | 0.84% | - | |
|
0.625 SGKB 32 17:05:00 / 15.10.26 |
97.95 | 0.31% | 0.30 | 23.01.32 | 5.17 | 1.09% | - | ||
|
0.625 Stadt Biel 27 17:00:00 / 15.10.26 |
100.11 | G | 0.00% | 0.00 | 12.04.27 | 0.48 | 0.39% | - | |
|
0.65 PZ 33 S500 17:05:00 / 15.10.26 |
97.69 | 0.32% | 0.31 | 15.02.33 | 6.19 | 1.08% | - | ||
|
0.68 Lausanne58 Obl 17:00:00 / 15.10.26 |
81.85 | G | 1.24% | 1.00 | 11.03.58 | 27.80 | 1.44% | - | |
|
0.7 ALLH 28 Obl 17:05:00 / 15.10.26 |
99.30 | 0.05% | 0.05 | 22.09.28 | 1.92 | 1.10% | - | ||
|
0.7 KT BS 30 Bd 17:00:00 / 15.10.26 |
99.65 | G | -0.60% | -0.60 | 06.09.30 | 3.84 | 0.63% | - | |
|
0.7 KT SO 34 Bd 17:00:00 / 15.10.26 |
98.00 | G | 0.41% | 0.40 | 13.12.34 | 7.90 | 1.01% | - | |
|
0.7 KanSB 28 17:00:00 / 15.10.26 |
99.60 | G | 0.10% | 0.10 | 23.05.28 | 1.59 | 1.02% | - | |
|
0.7 PSP 27 Obl -S 17:00:00 / 15.10.26 |
100.07 | G | -0.01% | -0.01 | 08.02.27 | 0.30 | 0.43% | - | |
|
0.75 AARKB 26 Bd 17:05:00 / 15.10.26 |
100.10 | 0.00% | 0.00 | 18.12.26 | 0.16 | 0.14% | - | ||
|
0.75 ABB 27 Obl 17:00:00 / 15.10.26 |
100.16 | G | 0.00% | 0.00 | 25.03.27 | 0.43 | 0.38% | - | |
|
0.75 BLKB 28 17:05:00 / 15.10.26 |
100.26 | 0.05% | 0.05 | 30.03.28 | 1.44 | 0.60% | - | ||
|
0.75 EGW 32 60 Obl 17:00:00 / 15.10.26 |
99.55 | G | 0.30% | 0.30 | 29.11.32 | 5.96 | 0.88% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 PB 49 S761 17:05:00 / 15.10.26 |
95.28 | 0.39% | -0.57% | -6.66% | -2.84% | ||
|
1 PZ 28 S459 17:00:00 / 15.10.26 |
100.70 | G | 0.04% | -0.32% | -1.55% | -1.05% | |
|
1 RochK 37 Obl -S 17:05:00 / 15.10.26 |
97.35 | -0.05% | -1.12% | -3.39% | -1.82% | ||
|
1 SCM 35 T.2 17:00:00 / 15.10.26 |
97.80 | G | 0.15% | -1.11% | -2.68% | -0.36% | |
|
1 SGKB 27-S 17:05:00 / 15.10.26 |
100.12 | -0.05% | -0.10% | -0.61% | -0.32% | ||
|
1 St ZH 27 17:00:00 / 15.10.26 |
100.33 | G | -0.05% | -0.15% | -0.92% | -0.05% | |
|
1 ZKB 32 Bd 17:05:00 / 15.10.26 |
99.85 | 0.00% | -1.39% | -1.18% | -0.40% | ||
|
1 ZKBG 28 EMTN 16:21:10 / 15.10.26 |
100.75 | 0.00% | -0.45% | -1.32% | -0.59% | ||
|
1.02 BLKB 44 Bd 17:05:00 / 15.10.26 |
95.15 | -0.16% | -0.26% | -4.15% | 0.63% | ||
|
1.05 CIBEL 35 Bd 17:05:00 / 15.10.26 |
98.80 | -0.20% | -1.94% | -3.62% | -1.55% | ||
|
1.05 GFischer 28 10:04:58 / 15.10.26 |
100.25 | 0.05% | -0.05% | -0.84% | -0.35% | ||
|
1.05 LUKB 46 Bd 17:05:00 / 15.10.26 |
95.10 | 0.00% | 0.91% | -4.79% | 1.43% | ||
|
1.05 Novartis 35 17:05:00 / 15.10.26 |
98.75 | 0.15% | -0.95% | -3.14% | -1.40% | ||
|
1.05 Sonov 29 Obl 17:05:00 / 15.10.26 |
100.20 | 0.00% | -0.45% | -1.48% | -0.89% | ||
|
1.05 ST BE 43 Bd 14:16:03 / 15.10.26 |
96.85 | 0.31% | -0.83% | -4.38% | 1.77% | ||
|
1.05 SZKB 31 Bd 17:00:00 / 15.10.26 |
99.90 | G | -0.10% | -1.48% | -2.59% | -1.92% | |
|
1.07 PZ 40 S598 17:00:00 / 15.10.26 |
98.19 | G | 1.26% | 0.11% | -3.32% | -0.57% | |
|
1.0975 ROCHK 34 Bd 12:26:19 / 15.10.26 |
100.25 | -0.20% | -0.70% | -3.13% | -1.24% | ||
|
1.1 BCF 31 Bds 17:05:00 / 15.10.26 |
100.45 | -0.05% | -1.23% | -2.58% | -1.62% | ||
|
1.1 KanSB 33 -S 17:00:00 / 15.10.26 |
97.05 | G | 0.10% | -0.82% | -2.47% | 1.33% | |
|
1.1 PZ 28 S550 -S 17:00:00 / 15.10.26 |
100.86 | G | 0.06% | -0.41% | -1.36% | -0.86% | |
|
1.1 SGrid 27 Obl 17:00:00 / 15.10.26 |
100.56 | G | -0.03% | -0.16% | -0.80% | -0.48% | |
|
1.125 BCGen 27-S 12:34:06 / 15.10.26 |
100.40 | -0.10% | 0.01% | -0.37% | -0.16% | ||
|
1.125 BKW 29 Obl 17:00:00 / 15.10.26 |
100.40 | G | -0.05% | -0.69% | -1.28% | -1.08% | |
|
1.125 BLKB 34 Bd 13:13:43 / 15.10.26 |
100.40 | -0.05% | -0.94% | -3.25% | -1.87% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:10:04 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 16:10:04 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:10:04 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 16:10:04 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 16:10:04 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 16:10:04 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 16:10:04 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 16:10:04 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:10:04 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 16:10:04 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:10:04 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 16:10:04 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 16:10:04 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 16:10:04 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 16:10:04 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 16:10:04 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:10:04 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 16:10:04 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:10:04 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 16:10:04 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 16:10:04 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 16:10:04 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 16:10:04 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 16:10:04 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 14.10.26 |
-0.0446 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 14.10.26 |
-0.0339 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 14.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 14.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 14.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 14.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 16:35 / 15.10.26 |
1.03% | 1.250 M |
|
0.5 PZ 28 S501 13:09 / 15.10.26 |
0.72% | 927'024 |
|
0.625 PZ 30 S471 14:01 / 15.10.26 |
0.92% | 767'250 |
|
0 EIDG 39 Anl-S 12:34 / 15.10.26 |
0.63% | 748'040 |
|
0.2 Fl Zu 35 Obl 12:03 / 15.10.26 |
1.11% | 550'280 |