Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.54 Lausanne 62Obl 17:00:00 / 01.06.26 |
74.90 | G | -0.73% | -0.55 | 06.11.62 | 32.37 | 1.43% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 01.06.26 |
100.10 | G | -0.15% | -0.15 | 13.12.29 | 3.50 | 0.52% | - | |
|
0.55 St Zuerich 37 17:00:00 / 01.06.26 |
94.50 | G | -0.26% | -0.25 | 08.05.37 | 10.62 | 1.09% | - | |
|
0.55 Uni Spit ZH 28 17:00:00 / 01.06.26 |
99.25 | G | -0.10% | -0.10 | 28.09.28 | 2.30 | 0.88% | - | |
|
0.56 St.Gallen40Obl 17:00:00 / 01.06.26 |
91.75 | G | -0.22% | -0.20 | 23.04.40 | 13.37 | 1.21% | - | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 01.06.26 |
98.25 | G | -0.05% | -0.05 | 15.01.31 | 4.56 | 0.96% | - | |
|
0.6 ALLH 30 Obl 17:00:00 / 01.06.26 |
98.20 | G | -0.20% | -0.20 | 15.07.30 | 4.06 | 1.05% | - | |
|
0.6 BCF 27 17:00:00 / 01.06.26 |
100.19 | G | -0.01% | -0.01 | 09.04.27 | 0.85 | 0.38% | - | |
|
0.6 Buehler Hldg 26 17:00:00 / 01.06.26 |
100.10 | G | 0.00% | 0.00 | 21.12.26 | 0.55 | 0.42% | - | |
|
0.6 EGW 35 Obl S57 17:00:00 / 01.06.26 |
98.20 | G | -0.25% | -0.25 | 14.09.35 | 9.01 | 0.80% | - | |
|
0.6 Geberit 28 -S 17:00:00 / 01.06.26 |
99.65 | G | -0.10% | -0.10 | 17.10.28 | 2.35 | 0.75% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 01.06.26 |
95.85 | G | -0.31% | -0.30 | 24.03.38 | 11.41 | 0.97% | - | |
|
0.6 PZ 35 S476 17:00:00 / 01.06.26 |
96.82 | G | -0.25% | -0.24 | 11.12.35 | 9.25 | 0.95% | - | |
|
0.625 AAREKW 29 Obl 17:00:00 / 01.06.26 |
99.25 | G | -0.15% | -0.15 | 03.08.29 | 3.13 | 0.87% | - | |
|
0.625 BL 36 17:00:00 / 01.06.26 |
98.10 | G | -0.25% | -0.25 | 26.02.36 | 9.45 | 0.83% | - | |
|
0.625 GKB 29 17:00:00 / 01.06.26 |
99.90 | G | -0.20% | -0.20 | 20.04.29 | 2.86 | 0.66% | - | |
|
0.625 Givau 31 17:00:00 / 01.06.26 |
98.90 | G | -0.10% | -0.10 | 05.12.31 | 5.41 | 0.83% | - | |
|
0.625 Kt Be 32 17:00:00 / 01.06.26 |
99.60 | G | -0.20% | -0.20 | 11.02.32 | 5.60 | 0.70% | - | |
|
0.625 PB 28 S663 17:00:00 / 01.06.26 |
100.33 | G | -0.10% | -0.10 | 09.10.28 | 2.33 | 0.48% | - | |
|
0.625 PB 29 S766 17:00:00 / 01.06.26 |
100.11 | G | -0.14% | -0.14 | 28.11.29 | 3.45 | 0.59% | - | |
|
0.625 PB 30 S655 17:00:00 / 01.06.26 |
99.81 | G | -0.19% | -0.19 | 18.10.30 | 4.31 | 0.67% | - | |
|
0.625 PB 31 S617 17:00:00 / 01.06.26 |
99.67 | G | -0.15% | -0.15 | 16.05.31 | 4.89 | 0.69% | - | |
|
0.625 PB 34 S610 17:05:00 / 01.06.26 |
98.56 | -0.07% | -0.07 | 25.01.34 | 7.47 | 0.82% | - | ||
|
0.625 PZ 27 S466 17:00:00 / 01.06.26 |
100.36 | G | -0.03% | -0.03 | 30.06.27 | 1.07 | 0.29% | - | |
|
0.625 PZ 29 S462 17:00:00 / 01.06.26 |
100.19 | G | -0.15% | -0.15 | 16.07.29 | 3.08 | 0.56% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.875 Adec 26 EMTN 17:00:00 / 01.06.26 |
100.05 | G | 0.00% | -0.16% | -0.45% | -0.15% | |
|
0.875 AllreH 27 Obl 17:00:00 / 01.06.26 |
100.20 | G | 0.03% | -0.03% | -0.53% | -0.02% | |
|
0.875 BLKB 26 Bd 17:00:00 / 01.06.26 |
100.25 | G | -0.04% | 0.04% | -0.74% | -0.09% | |
|
0.875 CMB 26 Bds 15:51:44 / 01.06.26 |
100.00 | -0.04% | -0.15% | -0.53% | -0.21% | ||
|
0.875 EIDG 47 Bd 17:00:00 / 01.06.26 |
104.05 | G | -1.21% | -1.56% | -6.41% | -5.54% | |
|
0.875 Lausanne 42 17:00:00 / 01.06.26 |
93.60 | G | -0.90% | -2.85% | -2.75% | 1.45% | |
|
0.875 LUKB 31 -Unty 17:00:00 / 01.06.26 |
98.90 | G | 0.15% | -0.45% | -0.40% | -0.15% | |
|
0.875 NantD 29 16:59:55 / 01.06.26 |
99.75 | 0.25% | -0.65% | -1.19% | -0.20% | ||
|
0.875 PB 37 S611 17:00:00 / 01.06.26 |
98.34 | G | -0.31% | -1.55% | -1.62% | 1.80% | |
|
0.875 PB 43 S668 17:00:00 / 01.06.26 |
94.75 | G | -0.79% | -2.22% | -2.96% | 1.38% | |
|
0.875 SGS 30 17:05:00 / 01.06.26 |
100.85 | 0.50% | -0.25% | -1.17% | 0.70% | ||
|
0.875 Sulze 26 Bds 17:00:00 / 01.06.26 |
100.03 | G | -0.03% | -0.07% | -0.36% | -0.02% | |
|
0.875 Sulzer 27 Obl 17:00:00 / 01.06.26 |
99.98 | G | 0.14% | -0.11% | -0.21% | -0.01% | |
|
0.9 PZ 35 S600 17:00:00 / 01.06.26 |
99.55 | G | -0.17% | -1.26% | -1.25% | -0.21% | |
|
0.9 ST BE 33 Bd 17:00:00 / 01.06.26 |
100.05 | G | 0.10% | -1.33% | -1.38% | -0.25% | |
|
0.93 Kernkw Goesg27 17:00:00 / 01.06.26 |
99.92 | G | 0.05% | -0.55% | -0.30% | 0.00% | |
|
0.95 AeroportGe31-S 12:16:49 / 01.06.26 |
99.80 | 0.35% | 1.06% | -0.20% | 0.81% | ||
|
0.95 BLS 39 Obl 17:00:00 / 01.06.26 |
99.40 | G | 0.10% | -0.35% | -2.83% | -0.05% | |
|
0.95 GeorgFisher 30 17:05:00 / 01.06.26 |
100.10 | 0.40% | -0.45% | -0.30% | -0.40% | ||
|
0.95 KT BE 41 Bd 12:14:08 / 01.06.26 |
98.70 | -0.60% | -3.10% | -2.90% | -1.58% | ||
|
0.95 SGS 26 Obl 17:05:00 / 01.06.26 |
100.26 | -0.03% | -0.29% | -0.64% | -0.23% | ||
|
0.95 St Zuerich 42 17:00:00 / 01.06.26 |
95.85 | G | -0.93% | -2.44% | -3.03% | 0.31% | |
|
0.965 Axpo 27 Nts 17:05:00 / 01.06.26 |
100.33 | -0.03% | -0.34% | 0.16% | -0.09% | ||
|
0.975 CANBS 29 Bd 17:00:00 / 01.06.26 |
100.65 | G | 0.05% | -0.69% | -1.13% | 0.89% | |
|
0.985 RochK 29 Obl 17:05:00 / 01.06.26 |
101.30 | 0.30% | -0.25% | -1.07% | -0.20% |