Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2025 - 13:31:39
- Zinssatz0.1620%
- 6.58%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 Mobimo 26 Obl 13:48:26 / 07.11.25 |
100.11 | 0.00% | 0.00 | 20.03.26 | 0.36 | 0.44% | - | ||
|
0.75 NCM 28 Obl 15:08:42 / 07.11.25 |
101.10 | 0.10% | 0.10 | 28.06.28 | 2.61 | 0.33% | - | ||
|
0.75 PB 26 S763 17:00:00 / 07.11.25 |
100.68 | G | 0.00% | 0.00 | 20.10.26 | 0.94 | 0.03% | - | |
|
0.75 PB 34 S623 17:00:00 / 07.11.25 |
100.93 | G | -0.01% | -0.01 | 28.11.34 | 8.72 | 0.64% | - | |
|
0.75 PB 35 S715 17:00:00 / 07.11.25 |
100.56 | G | -0.04% | -0.04 | 10.08.35 | 9.42 | 0.69% | - | |
|
0.75 PZ 30 547 17:00:00 / 07.11.25 |
101.77 | G | -0.02% | -0.02 | 19.08.30 | 4.70 | 0.38% | - | |
|
0.75 PZ 33 S502 17:00:00 / 07.11.25 |
101.40 | G | -0.04% | -0.04 | 21.06.33 | 7.41 | 0.56% | - | |
|
0.75 PZ 37 S546 17:00:00 / 07.11.25 |
99.88 | G | 0.02% | 0.02 | 02.03.37 | 10.83 | 0.76% | - | |
|
0.75 RAIFFS31 Bds 2 17:00:00 / 07.11.25 |
100.25 | G | 0.20% | 0.20 | 22.04.31 | 5.34 | 0.70% | - | |
|
0.75 RochK30 Obl -S 17:00:00 / 07.11.25 |
101.15 | G | 0.00% | 0.00 | 24.09.30 | 4.80 | 0.51% | - | |
|
0.75 RochK31 Obl -S 17:00:00 / 07.11.25 |
101.05 | G | 0.00% | 0.00 | 25.02.31 | 5.18 | 0.55% | - | |
|
0.75 SCM 33 17:00:00 / 07.11.25 |
99.55 | G | -0.05% | -0.05 | 24.11.33 | 7.77 | 0.81% | - | |
|
0.75 Sonov 28 Obl 14:29:07 / 07.11.25 |
100.80 | 0.10% | 0.10 | 06.10.28 | 2.88 | 0.47% | - | ||
|
0.75 St ZH 31 17:00:00 / 07.11.25 |
101.65 | G | 0.10% | 0.10 | 25.04.31 | 5.35 | 0.44% | - | |
|
0.75 Swiss Re 27 17:00:00 / 07.11.25 |
100.38 | G | 0.00% | 0.00 | 21.01.27 | 1.19 | 0.43% | - | |
|
0.75 UKZE 36 Bds 17:00:00 / 07.11.25 |
93.65 | G | 0.00% | 0.00 | 28.07.36 | 10.30 | 1.39% | - | |
|
0.75 ZKB 30 S 135 14:47:22 / 07.11.25 |
101.40 | -0.05% | -0.05 | 28.10.30 | 4.89 | 0.46% | - | ||
|
0.75 Zug Estate29-S 09:42:47 / 07.11.25 |
99.65 | -0.05% | -0.05 | 17.04.29 | 3.39 | 0.85% | - | ||
|
0.75 Zur 27 EMTN -S 09:31:49 / 07.11.25 |
100.90 | 0.00% | 0.00 | 22.10.27 | 1.94 | 0.29% | - | ||
|
0.8 BCV 26 Bd 17:00:00 / 07.11.25 |
100.52 | G | -0.01% | -0.01 | 25.11.26 | 1.03 | 0.30% | - | |
|
0.8 Gr Di 26 Obl 17:00:00 / 07.11.25 |
100.26 | G | 0.00% | 0.00 | 17.06.26 | 0.60 | 0.36% | - | |
|
0.8 OERL 28 Obl -S 09:31:43 / 07.11.25 |
98.45 | -0.15% | -0.15 | 27.11.28 | 3.00 | 1.32% | - | ||
|
0.825 SPS 26 Obl 17:00:00 / 07.11.25 |
100.22 | G | 0.00% | 0.00 | 11.05.26 | 0.50 | 0.38% | - | |
|
0.85 BEKB 32 Anl-S 17:00:00 / 07.11.25 |
99.05 | G | -0.20% | -0.20 | 21.01.32 | 6.02 | 1.01% | - | |
|
0.85 KT ZH 36 Bd 17:00:00 / 07.11.25 |
102.25 | G | -0.10% | -0.10 | 24.09.36 | 10.42 | 0.64% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.75 Mobimo 26 Obl 13:48:26 / 07.11.25 |
100.11 | 0.02% | -0.05% | 0.53% | 0.04% | ||
|
0.75 NCM 28 Obl 15:08:42 / 07.11.25 |
101.10 | 0.15% | -0.15% | 0.75% | 0.45% | ||
|
0.75 PB 26 S763 17:00:00 / 07.11.25 |
100.68 | G | 0.06% | -0.10% | 0.00% | 0.05% | |
|
0.75 PB 34 S623 17:00:00 / 07.11.25 |
100.93 | G | 0.79% | 0.55% | 2.50% | 1.23% | |
|
0.75 PB 35 S715 17:00:00 / 07.11.25 |
100.56 | G | 1.11% | 0.92% | 2.65% | 0.69% | |
|
0.75 PZ 30 547 17:00:00 / 07.11.25 |
101.77 | G | 0.51% | 0.16% | 2.16% | 0.80% | |
|
0.75 PZ 33 S502 17:00:00 / 07.11.25 |
101.40 | G | 0.96% | 0.70% | 2.69% | 1.33% | |
|
0.75 PZ 37 S546 17:00:00 / 07.11.25 |
99.88 | G | 1.54% | 1.23% | 2.92% | 1.07% | |
|
0.75 RAIFFS31 Bds 2 17:00:00 / 07.11.25 |
100.25 | G | 0.45% | 0.15% | 2.29% | 1.72% | |
|
0.75 RochK30 Obl -S 17:00:00 / 07.11.25 |
101.15 | G | 0.25% | 0.05% | 1.71% | 0.60% | |
|
0.75 RochK31 Obl -S 17:00:00 / 07.11.25 |
101.05 | G | 0.45% | 0.15% | 1.25% | 0.40% | |
|
0.75 SCM 33 17:00:00 / 07.11.25 |
99.55 | G | 0.76% | 0.66% | 1.99% | -0.05% | |
|
0.75 Sonov 28 Obl 14:29:07 / 07.11.25 |
100.80 | 0.25% | 0.05% | 1.31% | 0.50% | ||
|
0.75 St ZH 31 17:00:00 / 07.11.25 |
101.65 | G | 0.45% | 0.30% | 1.20% | 0.74% | |
|
0.75 Swiss Re 27 17:00:00 / 07.11.25 |
100.38 | G | -0.03% | -0.29% | 0.24% | -0.16% | |
|
0.75 UKZE 36 Bds 17:00:00 / 07.11.25 |
93.65 | G | 2.41% | 1.46% | 0.86% | 2.06% | |
|
0.75 ZKB 30 S 135 14:47:22 / 07.11.25 |
101.40 | 0.70% | 0.30% | 1.65% | 0.74% | ||
|
0.75 Zug Estate29-S 09:42:47 / 07.11.25 |
99.65 | 0.30% | 0.20% | 1.84% | 0.71% | ||
|
0.75 Zur 27 EMTN -S 09:31:49 / 07.11.25 |
100.90 | 0.10% | 0.05% | 0.15% | 0.20% | ||
|
0.8 BCV 26 Bd 17:00:00 / 07.11.25 |
100.52 | G | 0.09% | -0.04% | 0.00% | 0.15% | |
|
0.8 Gr Di 26 Obl 17:00:00 / 07.11.25 |
100.26 | G | -0.03% | -0.19% | 0.61% | 0.17% | |
|
0.8 OERL 28 Obl -S 09:31:43 / 07.11.25 |
98.45 | 0.15% | -0.25% | 1.49% | 0.36% | ||
|
0.825 SPS 26 Obl 17:00:00 / 07.11.25 |
100.22 | G | -0.03% | -0.21% | 0.47% | 0.12% | |
|
0.85 BEKB 32 Anl-S 17:00:00 / 07.11.25 |
99.05 | G | 0.81% | 0.35% | 2.32% | 1.07% | |
|
0.85 KT ZH 36 Bd 17:00:00 / 07.11.25 |
102.25 | G | 1.24% | 0.84% | 1.24% | -1.17% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 06.11.25 |
2.2004 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 06.11.25 |
2.7041 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 06.11.25 |
3.8822 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 06.11.25 |
2.6940 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 06.11.25 |
1.2821 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 06.11.25 |
2.7280 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 06.11.25 |
-0.0537 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 06.11.25 |
3.7972 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 06.11.25 |
2.6616 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 06.11.25 |
3.3467 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 06.11.25 |
4.4234 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 06.11.25 |
3.3889 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 06.11.25 |
1.7128 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 06.11.25 |
3.1565 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 06.11.25 |
0.1194 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 06.11.25 |
4.0397 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 06.11.25 |
3.1071 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 06.11.25 |
4.0001 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 06.11.25 |
5.1251 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 06.11.25 |
4.0343 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 06.11.25 |
2.6416 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 06.11.25 |
3.4974 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 06.11.25 |
0.3678 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 06.11.25 |
4.7659 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.11.25 |
-0.0425 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 06.11.25 |
-0.0396 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 06.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 06.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 06.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 06.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 EIDG 34 Anl -S 13:50 / 07.11.25 |
0.07% | 3.211 M |
|
UBSG open FTFN -S 16:29 / 07.11.25 |
0.00% | 1.632 M |
|
Peach Prop Anl FTV 14:00 / 07.11.25 |
0.00% | 600'865 |
|
2.125 SANDG 26 Bd 16:42 / 06.11.25 |
0.50% | 559'220 |
|
0.625 Novartis 29 15:59 / 07.11.25 |
0.32% | 541'210 |