Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.875 NantD 29 17:00:00 / 17.07.26 |
99.90 | G | -0.10% | -0.10 | 23.05.29 | 2.81 | 0.91% | - | |
|
0.875 PB 37 S611 17:00:00 / 17.07.26 |
98.04 | G | -0.63% | -0.62 | 25.06.37 | 10.46 | 1.07% | - | |
|
0.875 PB 43 S668 17:00:00 / 17.07.26 |
94.64 | G | -0.82% | -0.78 | 19.06.43 | 15.74 | 1.23% | - | |
|
0.875 SGS 30 15:17:08 / 17.07.26 |
101.20 | 0.55% | 0.55 | 08.05.30 | 3.75 | 0.55% | - | ||
|
0.875 Sulzer 27 Obl 17:00:00 / 17.07.26 |
100.00 | G | 0.00% | 0.00 | 18.11.27 | 1.32 | 0.87% | - | |
|
0.9 PZ 35 S600 17:00:00 / 17.07.26 |
99.22 | G | 0.05% | 0.05 | 26.10.35 | 8.87 | 0.99% | - | |
|
0.9 ST BE 33 Bd 17:00:00 / 17.07.26 |
99.90 | G | -0.99% | -1.00 | 01.11.33 | 7.03 | 0.91% | - | |
|
0.93 Kernkw Goesg27 17:00:00 / 17.07.26 |
99.91 | G | -0.02% | -0.02 | 30.09.27 | 1.18 | 1.01% | - | |
|
0.95 AeroportGe31-S 17:00:00 / 17.07.26 |
99.35 | G | -0.45% | -0.45 | 25.03.31 | 4.58 | 1.09% | - | |
|
0.95 BLS 39 Obl 17:00:00 / 17.07.26 |
99.60 | G | 0.15% | 0.15 | 12.12.39 | 12.56 | 0.98% | - | |
|
0.95 GeorgFisher 30 10:16:47 / 17.07.26 |
100.10 | 0.15% | 0.15 | 25.03.30 | 3.62 | 0.92% | - | ||
|
0.95 KT BE 41 Bd 17:00:00 / 17.07.26 |
98.30 | G | -1.01% | -1.00 | 25.10.41 | 14.17 | 1.07% | - | |
|
0.95 SGS 26 Obl 17:00:00 / 17.07.26 |
100.18 | G | -0.01% | -0.01 | 06.11.26 | 0.29 | 0.33% | - | |
|
0.95 St Zuerich 42 17:00:00 / 17.07.26 |
95.90 | G | 0.21% | 0.20 | 19.12.42 | 15.16 | 1.23% | - | |
|
0.965 Axpo 27 Nts 17:05:00 / 17.07.26 |
100.26 | 0.01% | 0.01 | 04.02.27 | 0.54 | 0.48% | - | ||
|
0.975 CANBS 29 Bd 17:00:00 / 17.07.26 |
100.55 | G | 0.00% | 0.00 | 23.04.29 | 2.73 | 0.77% | - | |
|
0.985 RochK 29 Obl 17:00:00 / 17.07.26 |
101.10 | G | -0.15% | -0.15 | 06.09.29 | 3.07 | 0.63% | - | |
|
1 AARKB 30 Bd 17:05:00 / 17.07.26 |
101.25 | -0.05% | -0.05 | 17.10.30 | 4.14 | 0.70% | - | ||
|
1 ABB 29 Obl 17:00:00 / 17.07.26 |
101.00 | G | -0.15% | -0.15 | 07.05.29 | 2.77 | 0.64% | - | |
|
1 BL 27 17:00:00 / 17.07.26 |
100.51 | G | -0.14% | -0.14 | 30.03.27 | 0.69 | 0.26% | - | |
|
1 GLKB 31 Obl 17:00:00 / 17.07.26 |
99.97 | G | 0.00% | 0.00 | 28.07.31 | 4.87 | 1.01% | - | |
|
1 Galenica 26 Obl 16:18:07 / 17.07.26 |
100.23 | -0.01% | -0.01 | 15.12.26 | 0.40 | 0.42% | - | ||
|
1 HERO 26 Obl 17:00:00 / 17.07.26 |
99.31 | G | -0.01% | -0.01 | 28.10.26 | 0.27 | 3.56% | - | |
|
1 HoHeF 32 EMTN 10:13:34 / 17.07.26 |
100.00 | 0.45% | 0.45 | 19.01.32 | 5.35 | 1.00% | - | ||
|
1 Kt Basel-Land 40 17:00:00 / 17.07.26 |
100.00 | G | -0.74% | -0.75 | 05.03.40 | 12.76 | 1.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.875 LUKB 31 -Unty 17:00:00 / 17.07.26 |
99.20 | G | 0.30% | 0.25% | 0.05% | 0.25% | |
|
0.875 NantD 29 17:00:00 / 17.07.26 |
99.90 | G | -0.20% | 0.10% | 0.00% | 0.05% | |
|
0.875 PB 37 S611 17:00:00 / 17.07.26 |
98.04 | G | -0.45% | -0.52% | 0.56% | -0.12% | |
|
0.875 PB 43 S668 17:00:00 / 17.07.26 |
94.64 | G | -0.45% | -0.64% | 0.70% | -0.19% | |
|
0.875 SGS 30 15:17:08 / 17.07.26 |
101.20 | -0.30% | -0.30% | -0.05% | 0.90% | ||
|
0.875 Sulzer 27 Obl 17:00:00 / 17.07.26 |
100.00 | G | -0.09% | -0.15% | -0.05% | -0.05% | |
|
0.9 PZ 35 S600 17:00:00 / 17.07.26 |
99.22 | G | -1.01% | -0.91% | -0.27% | -0.46% | |
|
0.9 ST BE 33 Bd 17:00:00 / 17.07.26 |
99.90 | G | 0.25% | 0.35% | 0.35% | -0.40% | |
|
0.93 Kernkw Goesg27 17:00:00 / 17.07.26 |
99.91 | G | -0.07% | -0.02% | -0.27% | 0.00% | |
|
0.95 AeroportGe31-S 17:00:00 / 17.07.26 |
99.35 | G | -0.05% | 0.65% | 1.06% | 0.81% | |
|
0.95 BLS 39 Obl 17:00:00 / 17.07.26 |
99.60 | G | -0.95% | -0.70% | -0.20% | 0.15% | |
|
0.95 GeorgFisher 30 10:16:47 / 17.07.26 |
100.10 | -0.35% | 0.30% | 0.00% | -0.65% | ||
|
0.95 KT BE 41 Bd 17:00:00 / 17.07.26 |
98.30 | G | -0.30% | -0.30% | -0.10% | 1.02% | |
|
0.95 SGS 26 Obl 17:00:00 / 17.07.26 |
100.18 | G | -0.03% | -0.09% | -0.40% | -0.28% | |
|
0.95 St Zuerich 42 17:00:00 / 17.07.26 |
95.90 | G | -1.39% | -1.44% | -0.21% | 0.37% | |
|
0.965 Axpo 27 Nts 17:05:00 / 17.07.26 |
100.26 | -0.05% | -0.12% | 0.17% | -0.13% | ||
|
0.975 CANBS 29 Bd 17:00:00 / 17.07.26 |
100.55 | G | -0.30% | -0.25% | -0.69% | -0.05% | |
|
0.985 RochK 29 Obl 17:00:00 / 17.07.26 |
101.10 | G | -0.05% | -0.20% | -0.59% | -0.34% | |
|
1 AARKB 30 Bd 17:05:00 / 17.07.26 |
101.25 | -0.05% | -0.30% | -0.59% | -0.39% | ||
|
1 ABB 29 Obl 17:00:00 / 17.07.26 |
101.00 | G | -0.20% | -0.39% | -0.59% | -0.83% | |
|
1 BL 27 17:00:00 / 17.07.26 |
100.51 | G | 0.05% | 0.00% | -0.84% | -0.27% | |
|
1 Galenica 26 Obl 16:18:07 / 17.07.26 |
100.23 | -0.06% | -0.10% | -0.42% | -0.31% | ||
|
1 GLKB 31 Obl 17:00:00 / 17.07.26 |
99.97 | G | -0.03% | 0.98% | 0.15% | 1.06% | |
|
1 HERO 26 Obl 17:00:00 / 17.07.26 |
99.31 | G | 0.32% | 0.04% | -0.59% | 0.52% | |
|
1 HoHeF 32 EMTN 10:13:34 / 17.07.26 |
100.00 | -0.05% | 0.15% | -0.50% | -0.65% |