Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2025 - 13:31:39
- Zinssatz0.1620%
- 6.58%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 PB 34 S610 17:00:00 / 07.11.25 |
100.25 | G | -0.01% | -0.01 | 25.01.34 | 7.99 | 0.59% | - | |
|
0.625 PZ 27 S466 17:00:00 / 07.11.25 |
100.77 | G | 0.00% | 0.00 | 30.06.27 | 1.63 | 0.15% | - | |
|
0.625 PZ 29 S462 17:00:00 / 07.11.25 |
101.21 | G | 0.00% | 0.00 | 16.07.29 | 3.64 | 0.29% | - | |
|
0.625 PZ 30 S471 17:00:00 / 07.11.25 |
101.26 | G | -0.03% | -0.03 | 01.11.30 | 4.91 | 0.37% | - | |
|
0.625 SGKB 32 17:00:00 / 07.11.25 |
100.15 | G | 0.10% | 0.10 | 23.01.32 | 6.07 | 0.60% | - | |
|
0.625 Stadt Biel 27 17:00:00 / 07.11.25 |
100.29 | G | 0.00% | 0.00 | 12.04.27 | 1.41 | 0.42% | - | |
|
0.65 PZ 33 S500 17:00:00 / 07.11.25 |
100.79 | G | -0.01% | -0.01 | 15.02.33 | 7.08 | 0.54% | - | |
|
0.65 SPSF 29-S 17:00:00 / 07.11.25 |
99.70 | G | -0.10% | -0.10 | 18.12.29 | 4.04 | 0.72% | - | |
|
0.68 Lausanne58 Obl 17:00:00 / 07.11.25 |
83.60 | G | -0.48% | -0.40 | 11.03.58 | 28.60 | 1.30% | - | |
|
0.7 ALLH 28 Obl 17:00:00 / 07.11.25 |
100.05 | G | -0.10% | -0.10 | 22.09.28 | 2.84 | 0.68% | - | |
|
0.7 KT BS 30 Bd 17:00:00 / 07.11.25 |
102.05 | G | 0.00% | 0.00 | 06.09.30 | 4.75 | 0.27% | - | |
|
0.7 KT SO 34 Bd 17:00:00 / 07.11.25 |
101.25 | G | 0.05% | 0.05 | 13.12.34 | 8.78 | 0.56% | - | |
|
0.7 KanSB 28 17:00:00 / 07.11.25 |
99.95 | G | 0.00% | 0.00 | 23.05.28 | 2.51 | 0.72% | - | |
|
0.7 PSP 27 Obl -S 11:53:45 / 07.11.25 |
100.21 | -0.01% | -0.01 | 08.02.27 | 1.23 | 0.53% | - | ||
|
0.7 Syngenta 26 Obl 17:00:00 / 07.11.25 |
99.93 | G | 0.00% | 0.00 | 09.12.26 | 1.07 | 0.77% | - | |
|
0.75 AARKB 26 Bd 17:00:00 / 07.11.25 |
100.59 | G | 0.00% | 0.00 | 18.12.26 | 1.10 | 0.21% | - | |
|
0.75 ABB 27 Obl 17:00:00 / 07.11.25 |
100.48 | G | 0.00% | 0.00 | 25.03.27 | 1.36 | 0.40% | - | |
|
0.75 ALLH 26 Obl 17:00:00 / 07.11.25 |
100.24 | G | 0.00% | 0.00 | 19.06.26 | 0.61 | 0.35% | - | |
|
0.75 BLKB 28 17:00:00 / 07.11.25 |
101.00 | G | 0.00% | 0.00 | 30.03.28 | 2.36 | 0.33% | - | |
|
0.75 BellFood 28Obl 17:00:00 / 07.11.25 |
100.00 | G | 0.00% | 0.00 | 01.02.28 | 2.20 | 0.75% | - | |
|
0.75 EGW 32 60 Obl 17:00:00 / 07.11.25 |
102.20 | G | -0.05% | -0.05 | 29.11.32 | 6.85 | 0.43% | - | |
|
0.75 Geberit 27 Obl 17:00:00 / 07.11.25 |
100.50 | G | 0.00% | 0.00 | 29.09.27 | 1.88 | 0.48% | - | |
|
0.75 HIAG 28 Anl 17:00:00 / 07.11.25 |
99.75 | G | 0.00% | 0.00 | 30.06.28 | 2.61 | 0.85% | - | |
|
0.75 KaspAar 32 Obl 17:00:00 / 07.11.25 |
97.80 | G | -0.20% | -0.20 | 28.05.32 | 6.39 | 1.10% | - | |
|
0.75 Kt-Bas Land 32 17:00:00 / 07.11.25 |
102.25 | G | 0.05% | 0.05 | 24.06.32 | 6.47 | 0.40% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 PB 34 S610 17:00:00 / 07.11.25 |
100.25 | G | 0.89% | 0.61% | 2.59% | 1.31% | |
|
0.625 PZ 27 S466 17:00:00 / 07.11.25 |
100.77 | G | 0.07% | -0.12% | 0.95% | 0.29% | |
|
0.625 PZ 29 S462 17:00:00 / 07.11.25 |
101.21 | G | 0.31% | 0.04% | 1.92% | 0.86% | |
|
0.625 PZ 30 S471 17:00:00 / 07.11.25 |
101.26 | G | 0.57% | 0.40% | 2.47% | 1.22% | |
|
0.625 SGKB 32 17:00:00 / 07.11.25 |
100.15 | G | 0.55% | 0.65% | 2.35% | 1.26% | |
|
0.625 Stadt Biel 27 17:00:00 / 07.11.25 |
100.29 | G | 0.09% | -0.06% | 0.57% | 0.72% | |
|
0.65 PZ 33 S500 17:00:00 / 07.11.25 |
100.79 | G | 0.72% | 0.68% | 2.75% | 1.76% | |
|
0.65 SPSF 29-S 17:00:00 / 07.11.25 |
99.70 | G | 0.50% | -0.30% | 2.36% | 1.32% | |
|
0.68 Lausanne58 Obl 17:00:00 / 07.11.25 |
83.60 | G | 4.15% | 3.19% | -4.00% | -7.43% | |
|
0.7 ALLH 28 Obl 17:00:00 / 07.11.25 |
100.05 | G | 0.20% | 0.20% | 1.42% | 0.96% | |
|
0.7 KanSB 28 17:00:00 / 07.11.25 |
99.95 | G | 0.20% | 0.10% | 1.52% | 0.65% | |
|
0.7 KT BS 30 Bd 17:00:00 / 07.11.25 |
102.05 | G | 0.34% | 0.25% | 1.54% | 0.20% | |
|
0.7 KT SO 34 Bd 17:00:00 / 07.11.25 |
101.25 | G | 1.00% | 0.65% | 0.00% | 0.85% | |
|
0.7 PSP 27 Obl -S 11:53:45 / 07.11.25 |
100.21 | -0.08% | 0.05% | 1.08% | 0.42% | ||
|
0.7 Syngenta 26 Obl 17:00:00 / 07.11.25 |
99.93 | G | 0.00% | -0.19% | 0.33% | 0.18% | |
|
0.75 AARKB 26 Bd 17:00:00 / 07.11.25 |
100.59 | G | 0.06% | -0.10% | 0.00% | 0.24% | |
|
0.75 ABB 27 Obl 17:00:00 / 07.11.25 |
100.48 | G | 0.01% | -0.12% | 0.58% | -0.12% | |
|
0.75 ALLH 26 Obl 17:00:00 / 07.11.25 |
100.24 | G | 0.01% | -0.08% | 0.64% | 0.22% | |
|
0.75 BellFood 28Obl 17:00:00 / 07.11.25 |
100.00 | G | 0.15% | -0.05% | 1.01% | 0.35% | |
|
0.75 BLKB 28 17:00:00 / 07.11.25 |
101.00 | G | 0.15% | 0.00% | 1.30% | 0.60% | |
|
0.75 EGW 32 60 Obl 17:00:00 / 07.11.25 |
102.20 | G | 0.59% | 0.34% | 1.74% | 0.20% | |
|
0.75 Geberit 27 Obl 17:00:00 / 07.11.25 |
100.50 | G | 0.00% | -0.25% | 0.60% | -0.05% | |
|
0.75 HIAG 28 Anl 17:00:00 / 07.11.25 |
99.75 | G | 0.15% | -0.15% | 2.10% | 1.47% | |
|
0.75 KaspAar 32 Obl 17:00:00 / 07.11.25 |
97.80 | G | 0.82% | -0.15% | 2.30% | 0.57% | |
|
0.75 Kt-Bas Land 32 17:00:00 / 07.11.25 |
102.25 | G | 0.49% | 0.25% | 1.74% | -0.25% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 06.11.25 |
2.2004 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 06.11.25 |
2.7041 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 06.11.25 |
3.8822 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 06.11.25 |
2.6940 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 06.11.25 |
1.2821 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 06.11.25 |
2.7280 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 06.11.25 |
-0.0537 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 06.11.25 |
3.7972 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 06.11.25 |
2.6616 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 06.11.25 |
3.3467 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 06.11.25 |
4.4234 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 06.11.25 |
3.3889 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 06.11.25 |
1.7128 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 06.11.25 |
3.1565 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 06.11.25 |
0.1194 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 06.11.25 |
4.0397 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 06.11.25 |
3.1071 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 06.11.25 |
4.0001 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 06.11.25 |
5.1251 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 06.11.25 |
4.0343 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 06.11.25 |
2.6416 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 06.11.25 |
3.4974 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 06.11.25 |
0.3678 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 06.11.25 |
4.7659 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.11.25 |
-0.0425 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 06.11.25 |
-0.0396 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 06.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 06.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 06.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 06.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 EIDG 34 Anl -S 13:50 / 07.11.25 |
0.07% | 3.211 M |
|
UBSG open FTFN -S 16:29 / 07.11.25 |
0.00% | 1.632 M |
|
Peach Prop Anl FTV 14:00 / 07.11.25 |
0.00% | 600'865 |
|
0.625 Novartis 29 15:59 / 07.11.25 |
0.32% | 541'210 |
|
2.5 NCM 34 Obl 11:43 / 07.11.25 |
0.84% | 512'175 |