Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.08.2025 - 12:18:08
- Zinssatz0.2890%
- -12.16%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.23 Lausanne60 Obl 17:00:00 / 27.08.25 |
65.50 | G | 0.00% | 0.00 | 01.11.60 | 33.30 | 1.50% | - | |
|
0.25 BKB 36 Obl 17:00:00 / 27.08.25 |
93.20 | G | -0.37% | -0.35 | 10.03.36 | 10.39 | 0.89% | - | |
|
0.25 BLKB 27 Obl 17:00:00 / 27.08.25 |
99.97 | G | 0.00% | 0.00 | 25.01.27 | 1.40 | 0.27% | - | |
|
0.25 BLKB 27 Obl -S 14:06:04 / 25.08.25 |
100.05 | B | 0.00% | 0.00 | 04.08.27 | 1.93 | 0.22% | - | |
|
0.25 BLKB 32 Obl 17:00:00 / 27.08.25 |
96.60 | G | 0.05% | 0.05 | 02.09.32 | 6.94 | 0.76% | - | |
|
0.25 Clientis 28 -S 17:00:00 / 27.08.25 |
99.20 | B | 0.15% | 0.15 | 19.05.28 | 0.00 | 0.00% | - | |
|
0.25 EIDG 35 Anl -S 16:59:48 / 27.08.25 |
99.90 | G | 0.22% | 0.22 | 23.06.35 | 9.70 | 0.28% | - | |
|
0.25 GKB 28 16:53:39 / 27.08.25 |
99.65 | G | 0.05% | 0.05 | 10.03.28 | 2.52 | 0.41% | - | |
|
0.25 Geneve 28 Obl 11:44:49 / 27.08.25 |
100.25 | G | -0.05% | -0.05 | 15.02.28 | 2.45 | 0.13% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 27.08.25 |
99.80 | G | 0.00% | 0.00 | 11.12.29 | 4.26 | 0.30% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 27.08.25 |
100.25 | G | 0.05% | 0.05 | 26.11.27 | 2.23 | 0.16% | - | |
|
0.25 LUKB 30 Anl 17:00:00 / 27.08.25 |
98.90 | G | 0.05% | 0.05 | 24.01.30 | 4.38 | 0.51% | - | |
|
0.25 LUKB 40 Obl 17:00:00 / 27.08.25 |
86.70 | G | -0.06% | -0.05 | 28.08.40 | 14.71 | 1.22% | - | |
|
0.25 MOBH 27 Obl 16:58:06 / 27.08.25 |
99.35 | G | 0.05% | 0.05 | 19.03.27 | 1.55 | 0.70% | - | |
|
0.25 MigrosBank 27 13:45:26 / 27.08.25 |
99.15 | G | 0.00% | 0.00 | 10.12.27 | 2.27 | 0.63% | - | |
|
0.25 NKB 26 Bds 17:00:00 / 27.08.25 |
100.00 | G | -0.01% | -0.01 | 27.05.26 | 0.74 | 0.24% | - | |
|
0.25 PB 25 S659 17:00:00 / 27.08.25 |
100.02 | G | 0.00% | 0.00 | 17.11.25 | 0.22 | 0.16% | - | |
|
0.25 PB 26 S657 17:00:00 / 27.08.25 |
100.10 | G | 0.00% | 0.00 | 27.04.26 | 0.66 | 0.10% | - | |
|
0.25 PB 27 S647 17:00:00 / 27.08.25 |
100.12 | G | 0.00% | 0.00 | 18.01.27 | 1.38 | 0.16% | - | |
|
0.25 PB 27 S653 17:00:00 / 27.08.25 |
100.08 | G | 0.01% | 0.01 | 12.10.27 | 2.11 | 0.22% | - | |
|
0.25 PB 30 S671 17:00:00 / 27.08.25 |
99.25 | G | 0.05% | 0.05 | 15.04.30 | 4.60 | 0.42% | - | |
|
0.25 PB 34 S676 16:27:12 / 27.08.25 |
96.11 | G | 0.16% | 0.15 | 26.04.34 | 8.57 | 0.73% | - | |
|
0.25 PB 38 S633 17:00:00 / 27.08.25 |
91.57 | G | -0.29% | -0.27 | 04.08.38 | 12.73 | 0.92% | - | |
|
0.25 PB 40 S636 17:00:00 / 27.08.25 |
89.58 | G | 0.03% | 0.03 | 17.05.40 | 14.44 | 1.02% | - | |
|
0.25 PZ 25 S496 17:00:00 / 27.08.25 |
100.02 | G | 0.00% | 0.00 | 01.12.25 | 0.26 | 0.17% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.6 PZ 35 S476 16:59:47 / 27.08.25 |
97.98 | G | 0.80% | -0.88% | 3.36% | 0.39% | |
|
0.6 SIKA 26 B Anl 17:00:00 / 27.08.25 |
100.09 | G | -0.16% | 0.00% | 0.94% | -0.42% | |
|
0.625 AAREKW 29 Obl 10:46:27 / 27.08.25 |
99.95 | G | 0.40% | 0.00% | 3.15% | 1.21% | |
|
0.625 Axpo 27 Nts 17:00:00 / 27.08.25 |
100.06 | G | -0.04% | 0.01% | 1.36% | 0.59% | |
|
0.625 BL 36 17:00:00 / 27.08.25 |
99.15 | G | 0.76% | -1.10% | 1.80% | -1.36% | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 27.08.25 |
100.85 | B | 0.10% | -0.35% | 2.55% | 1.05% | |
|
0.625 Givau 31 17:00:00 / 27.08.25 |
98.85 | G | 0.15% | -1.29% | 1.74% | -0.50% | |
|
0.625 GKB 29 17:00:00 / 27.08.25 |
100.80 | B | 0.20% | -0.54% | 2.34% | 0.60% | |
|
0.625 Kt Be 32 17:00:00 / 27.08.25 |
100.85 | G | 0.30% | -0.98% | 2.13% | 0.65% | |
|
0.625 Novartis 29 13:58:34 / 27.08.25 |
100.80 | 0.00% | -0.59% | 1.92% | 0.75% | ||
|
0.625 PB 28 S663 17:00:00 / 27.08.25 |
101.04 | G | 0.07% | -0.38% | 2.39% | 0.55% | |
|
0.625 PB 29 S766 17:00:00 / 27.08.25 |
100.95 | G | 0.13% | -0.58% | 0.00% | 0.50% | |
|
0.625 PB 30 S655 17:00:00 / 27.08.25 |
100.78 | G | 0.16% | -0.60% | 2.95% | 0.92% | |
|
0.625 PB 31 S617 17:00:00 / 27.08.25 |
100.56 | G | 0.32% | -0.66% | 1.98% | -0.08% | |
|
0.625 PB 34 S610 17:00:00 / 27.08.25 |
99.44 | G | 0.31% | -0.78% | 3.30% | 0.74% | |
|
0.625 PZ 27 S466 17:00:00 / 27.08.25 |
100.80 | G | -0.02% | -0.34% | 1.75% | 0.33% | |
|
0.625 PZ 29 S462 17:00:00 / 27.08.25 |
101.00 | G | 0.12% | -0.48% | 2.67% | 0.72% | |
|
0.625 PZ 30 S471 17:00:00 / 27.08.25 |
100.71 | G | 0.23% | -0.59% | 3.06% | 0.80% | |
|
0.625 SGKB 32 10:48:03 / 27.08.25 |
99.60 | G | -0.25% | -0.80% | 2.90% | 0.61% | |
|
0.625 Stadt Biel 27 17:00:00 / 27.08.25 |
100.30 | G | 0.00% | -0.25% | 0.80% | 0.75% | |
|
0.625 StLUG 25 15:27:56 / 27.08.25 |
100.00 | G | -0.05% | -0.14% | 0.38% | -0.09% | |
|
0.65 PZ 33 S500 17:00:00 / 27.08.25 |
100.13 | G | 0.65% | -0.58% | 3.33% | 1.10% | |
|
0.65 SPSF 29-S 10:46:25 / 27.08.25 |
99.65 | -0.15% | -0.45% | 4.02% | 1.01% | ||
|
0.68 Lausanne58 Obl 17:00:00 / 27.08.25 |
79.15 | G | -1.31% | -5.49% | -13.40% | -8.81% | |
|
0.7 ALLH 28 Obl 17:00:00 / 27.08.25 |
100.10 | B | 0.30% | -0.45% | 2.83% | 0.76% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:45:37 / 26.08.25 |
2.2913 |
2.1802 2024 |
|
|
Frankreich 5J. 08:45:37 / 26.08.25 |
2.9830 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:45:37 / 26.08.25 |
3.9838 |
4.2725 2024 |
|
|
Italien 5J. 08:45:37 / 26.08.25 |
2.6080 |
2.8685 2024 |
|
|
Japan 5J. 08:45:37 / 26.08.25 |
1.1659 |
0.7401 2024 |
|
|
Kanada 5J. 08:45:37 / 26.08.25 |
3.0619 |
3.0320 2024 |
|
|
Schweiz 5J. 08:45:37 / 26.08.25 |
0.0629 |
0.0876 2024 |
|
|
USA 5J. 08:45:37 / 26.08.25 |
3.7934 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:45:37 / 26.08.25 |
2.7311 |
2.3848 2024 |
|
|
Frankreich 10J. 08:45:37 / 26.08.25 |
3.4537 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:45:37 / 26.08.25 |
4.7445 |
4.6113 2024 |
|
|
Italien 10J. 08:45:37 / 26.08.25 |
3.4906 |
3.4510 2024 |
|
|
Japan 10J. 08:45:37 / 26.08.25 |
1.6424 |
1.1081 2024 |
|
|
Kanada 10J. 08:45:37 / 26.08.25 |
3.4426 |
3.2926 2024 |
|
|
Schweiz 10J. 08:45:37 / 26.08.25 |
0.2831 |
0.3477 2024 |
|
|
USA 10J. 08:45:37 / 26.08.25 |
4.2497 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:45:37 / 26.08.25 |
3.1646 |
2.6088 2024 |
|
|
Frankreich 20J. 08:45:37 / 26.08.25 |
4.0840 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:45:37 / 26.08.25 |
5.5387 |
5.1897 2024 |
|
|
Italien 20J. 08:45:37 / 26.08.25 |
4.1774 |
3.9937 2024 |
|
|
Japan 20J. 08:45:37 / 26.08.25 |
2.6515 |
1.8632 2024 |
|
|
Kanada 20J. 08:45:37 / 26.08.25 |
3.8710 |
3.4134 2024 |
|
|
Schweiz 20J. 08:45:37 / 26.08.25 |
0.5534 |
0.4231 2024 |
|
|
USA 20J. 08:45:37 / 26.08.25 |
5.0074 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 26.08.25 |
-0.0394 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 26.08.25 |
-0.0344 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 26.08.25 |
-0.0650 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 26.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 26.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 26.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.125 GEBE 31 Bd 14:52 / 27.08.25 |
0.83% | 3.366 M |
|
2.3 Geberit 32 Obl 15:51 / 27.08.25 |
0.91% | 1.222 M |
|
1.8984 CAnbS26 Pf-S 09:46 / 27.08.25 |
0.19% | 957'860 |
|
1.6 Galderma 28 Bds 15:58 / 27.08.25 |
0.82% | 558'080 |
|
2.875 Eurofima 30 14:31 / 27.08.25 |
0.36% | 557'050 |