Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 BCNeuchatel 27 17:00:00 / 01.06.26 |
99.94 | G | -0.04% | -0.04 | 30.09.27 | 1.32 | 0.51% | - | |
|
0.5 BS 35 17:00:00 / 01.06.26 |
97.60 | G | -0.26% | -0.25 | 23.02.35 | 8.54 | 0.76% | - | |
|
0.5 Coop-Gruppe 27 17:00:00 / 01.06.26 |
99.88 | G | -0.04% | -0.04 | 29.09.27 | 1.32 | 0.56% | - | |
|
0.5 EGW 34 Obl 17:00:00 / 01.06.26 |
97.85 | G | -0.20% | -0.20 | 09.03.34 | 7.63 | 0.76% | - | |
|
0.5 EIDG 30 17:00:00 / 01.06.26 |
101.14 | G | -0.19% | -0.19 | 27.05.30 | 3.95 | 0.16% | - | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 01.06.26 |
97.13 | G | -0.36% | -0.35 | 28.06.45 | 18.14 | 0.64% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 01.06.26 |
95.75 | G | -0.31% | -0.30 | 24.05.55 | 26.99 | 0.65% | - | |
|
0.5 EmmiF 29 Obl 17:00:00 / 01.06.26 |
99.30 | G | -0.15% | -0.15 | 21.06.29 | 3.02 | 0.68% | - | |
|
0.5 HoHeF 31 EMTN 17:00:00 / 01.06.26 |
97.10 | G | -0.21% | -0.20 | 26.08.31 | 5.15 | 1.03% | - | |
|
0.5 Kt BaseSt 34 -S 17:00:00 / 01.06.26 |
98.30 | G | -0.30% | -0.30 | 22.02.34 | 7.58 | 0.69% | - | |
|
0.5 Kt Ge 30 17:00:00 / 01.06.26 |
99.70 | G | -0.15% | -0.15 | 27.11.30 | 4.43 | 0.53% | - | |
|
0.5 Kt Ge 31 -S 17:00:00 / 01.06.26 |
99.40 | G | -0.15% | -0.15 | 28.11.31 | 5.41 | 0.58% | - | |
|
0.5 Kt Ge 56 17:00:00 / 01.06.26 |
82.55 | G | -0.60% | -0.50 | 31.10.56 | 27.92 | 1.17% | - | |
|
0.5 PB 28 S605 17:00:00 / 01.06.26 |
100.14 | G | -0.07% | -0.07 | 05.05.28 | 1.92 | 0.39% | - | |
|
0.5 PB 29 S646 17:00:00 / 01.06.26 |
99.78 | G | -0.10% | -0.10 | 21.12.29 | 3.52 | 0.53% | - | |
|
0.5 PB 35 S629 17:00:00 / 01.06.26 |
95.99 | G | -0.31% | -0.30 | 05.10.35 | 9.11 | 0.92% | - | |
|
0.5 PB 41 S674 17:00:00 / 01.06.26 |
90.75 | G | -0.37% | -0.34 | 17.06.41 | 14.42 | 1.15% | - | |
|
0.5 PZ 28 S499 17:00:00 / 01.06.26 |
100.10 | G | -0.06% | -0.06 | 19.05.28 | 1.96 | 0.42% | - | |
|
0.5 PZ 28 S501 17:00:00 / 01.06.26 |
99.99 | G | -0.11% | -0.11 | 24.11.28 | 2.46 | 0.46% | - | |
|
0.5 PZ 30 S464 17:00:00 / 01.06.26 |
99.55 | G | -0.15% | -0.15 | 30.04.30 | 3.88 | 0.58% | - | |
|
0.5 PZ 32 S490 17:00:00 / 01.06.26 |
98.67 | G | -0.22% | -0.22 | 20.02.32 | 5.64 | 0.70% | - | |
|
0.5 PZ 34 S478 17:00:00 / 01.06.26 |
97.32 | G | -0.12% | -0.12 | 30.03.34 | 7.68 | 0.84% | - | |
|
0.5 RAIF 28 Obl -S 17:00:00 / 01.06.26 |
99.70 | G | -0.10% | -0.10 | 11.11.28 | 2.42 | 0.58% | - | |
|
0.5 SCM 29 Obl 17:00:00 / 01.06.26 |
99.55 | G | -0.10% | -0.10 | 15.03.29 | 2.77 | 0.63% | - | |
|
0.525 AMAG 26 Obl 17:00:00 / 01.06.26 |
99.85 | G | 0.00% | 0.00 | 27.10.26 | 0.40 | 0.90% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.75 PB 26 S763 17:00:00 / 01.06.26 |
100.25 | G | -0.03% | -0.21% | -0.72% | -0.20% | |
|
0.75 PB 34 S623 17:00:00 / 01.06.26 |
98.81 | G | -0.40% | -1.09% | -1.22% | 0.42% | |
|
0.75 PB 35 S715 17:00:00 / 01.06.26 |
98.37 | G | -0.13% | -1.12% | -1.20% | 1.59% | |
|
0.75 PZ 30 547 17:00:00 / 01.06.26 |
100.47 | G | 0.15% | -0.73% | -1.09% | -0.68% | |
|
0.75 PZ 33 S502 17:00:00 / 01.06.26 |
99.46 | G | -0.06% | -0.92% | -1.15% | -1.38% | |
|
0.75 PZ 37 S546 17:00:00 / 01.06.26 |
97.41 | G | -0.12% | -1.55% | -1.09% | -0.63% | |
|
0.75 RAIFFS31 Bds 2 17:00:00 / 01.06.26 |
98.75 | G | -0.55% | -0.45% | -0.65% | -0.20% | |
|
0.75 RochK30 Obl -S 17:05:00 / 01.06.26 |
100.10 | 0.40% | -0.35% | -1.09% | -0.25% | ||
|
0.75 RochK31 Obl -S 17:00:00 / 01.06.26 |
99.65 | G | 0.05% | -0.20% | -1.14% | -0.30% | |
|
0.75 SCM 33 17:05:00 / 01.06.26 |
98.20 | 0.36% | -0.15% | -0.60% | 0.30% | ||
|
0.75 Sonov 28 Obl 17:05:00 / 01.06.26 |
100.25 | 0.35% | 0.00% | -0.20% | 0.25% | ||
|
0.75 St ZH 31 17:00:00 / 01.06.26 |
100.10 | G | 0.05% | -0.79% | -1.47% | 0.20% | |
|
0.75 Swiss Re 27 17:00:00 / 01.06.26 |
100.24 | G | 0.03% | -0.26% | -0.70% | -0.01% | |
|
0.75 UKZE 36 Bds 17:00:00 / 01.06.26 |
91.90 | G | 0.88% | -1.50% | -0.86% | -1.14% | |
|
0.75 ZKB 30 S 135 17:00:00 / 01.06.26 |
100.20 | G | 0.20% | -0.20% | -0.89% | -0.15% | |
|
0.75 Zug Estate29-S 17:05:00 / 01.06.26 |
99.60 | 0.25% | -0.30% | -0.05% | 0.25% | ||
|
0.75 Zur 27 EMTN -S 17:00:00 / 01.06.26 |
100.38 | G | 0.08% | -0.35% | -0.64% | -0.25% | |
|
0.8 BCV 26 Bd 17:05:00 / 01.06.26 |
100.32 | -0.03% | 0.00% | -0.52% | -0.06% | ||
|
0.8 Gr Di 26 Obl 17:00:00 / 01.06.26 |
100.01 | G | -0.03% | -0.14% | -0.35% | -0.18% | |
|
0.8 OERL 28 Obl -S 13:50:47 / 01.06.26 |
98.80 | 0.30% | 0.51% | 0.66% | 0.51% | ||
|
0.85 BEKB 32 Anl-S 17:00:00 / 01.06.26 |
98.45 | G | 0.31% | -1.06% | -0.41% | -0.20% | |
|
0.85 KT ZH 36 Bd 17:00:00 / 01.06.26 |
100.05 | G | -0.10% | -1.33% | -1.86% | 1.60% | |
|
0.85 LUKB 42 Obl 17:00:00 / 01.06.26 |
94.35 | G | -0.58% | -1.71% | -1.92% | 1.17% | |
|
0.85 ST ZH 34 Bd 17:00:00 / 01.06.26 |
99.15 | G | -0.10% | -1.09% | -1.88% | 0.45% | |
|
0.85 ST ZH 50 Bd 17:00:00 / 01.06.26 |
91.10 | G | -0.49% | -1.35% | -5.13% | 0.39% |