Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 PZ 37 S546 17:00:00 / 17.07.26 |
96.96 | G | -0.44% | -0.43 | 02.03.37 | 10.21 | 1.05% | - | |
|
0.75 RAIFFS31 Bds 2 12:26:58 / 17.07.26 |
98.85 | -0.35% | -0.35 | 22.04.31 | 4.68 | 1.00% | - | ||
|
0.75 RochK30 Obl -S 17:00:00 / 17.07.26 |
99.70 | G | -0.05% | -0.05 | 24.09.30 | 4.10 | 0.82% | - | |
|
0.75 RochK31 Obl -S 09:32:20 / 17.07.26 |
99.90 | 0.25% | 0.25 | 25.02.31 | 4.52 | 0.77% | - | ||
|
0.75 SCM 33 16:59:57 / 17.07.26 |
98.20 | 0.36% | 0.35 | 24.11.33 | 7.13 | 1.01% | - | ||
|
0.75 Sonov 28 Obl 17:00:00 / 17.07.26 |
100.00 | G | 0.00% | 0.00 | 06.10.28 | 2.19 | 0.75% | - | |
|
0.75 St ZH 31 17:00:00 / 17.07.26 |
99.95 | G | 0.00% | 0.00 | 25.04.31 | 4.69 | 0.76% | - | |
|
0.75 Swiss Re 27 09:48:20 / 17.07.26 |
100.23 | 0.00% | 0.00 | 21.01.27 | 0.50 | 0.29% | - | ||
|
0.75 UKZE 36 Bds 17:00:00 / 17.07.26 |
91.55 | G | -0.38% | -0.35 | 28.07.36 | 9.59 | 1.67% | - | |
|
0.75 ZKB 30 S 135 16:59:57 / 17.07.26 |
100.30 | 0.35% | 0.35 | 28.10.30 | 4.20 | 0.68% | - | ||
|
0.75 Zug Estate29-S 17:00:00 / 17.07.26 |
99.05 | G | -0.15% | -0.15 | 17.04.29 | 2.72 | 1.10% | - | |
|
0.75 Zur 27 EMTN -S 17:00:00 / 17.07.26 |
100.35 | G | -0.22% | -0.22 | 22.10.27 | 1.25 | 0.47% | - | |
|
0.8 BCV 26 Bd 17:00:00 / 17.07.26 |
100.20 | G | 0.00% | 0.00 | 25.11.26 | 0.34 | 0.22% | - | |
|
0.8 OERL 28 Obl -S 17:00:00 / 17.07.26 |
99.35 | G | -0.15% | -0.15 | 27.11.28 | 2.33 | 1.08% | - | |
|
0.85 BEKB 32 Anl-S 15:01:56 / 17.07.26 |
98.70 | 0.00% | 0.00 | 21.01.32 | 5.37 | 1.09% | - | ||
|
0.85 KT ZH 36 Bd 17:00:00 / 17.07.26 |
99.85 | G | 0.00% | 0.00 | 24.09.36 | 9.72 | 0.87% | - | |
|
0.85 LUKB 42 Obl 17:00:00 / 17.07.26 |
93.80 | G | -1.26% | -1.20 | 12.03.42 | 14.63 | 1.29% | - | |
|
0.85 ST ZH 34 Bd 17:00:00 / 17.07.26 |
99.30 | G | -0.55% | -0.55 | 08.09.34 | 7.83 | 0.94% | - | |
|
0.85 ST ZH 50 Bd 17:00:00 / 17.07.26 |
90.90 | G | 0.17% | 0.15 | 09.09.50 | 21.61 | 1.29% | - | |
|
0.875 Adec 26 EMTN 17:00:00 / 17.07.26 |
100.07 | G | 0.00% | 0.00 | 18.09.26 | 0.16 | 0.43% | - | |
|
0.875 AllreH 27 Obl 17:00:00 / 17.07.26 |
100.19 | G | 0.00% | 0.00 | 30.03.27 | 0.69 | 0.60% | - | |
|
0.875 BLKB 26 Bd 17:00:00 / 17.07.26 |
100.17 | G | 0.00% | 0.00 | 30.10.26 | 0.28 | 0.25% | - | |
|
0.875 EIDG 47 Bd 17:00:00 / 17.07.26 |
103.95 | G | 0.29% | 0.30 | 22.05.47 | 19.15 | 0.67% | - | |
|
0.875 LUKB 31 -Unty 17:00:00 / 17.07.26 |
99.20 | G | -0.05% | -0.05 | 14.05.31 | 4.73 | 1.05% | - | |
|
0.875 Lausanne 42 17:00:00 / 17.07.26 |
93.60 | G | 0.21% | 0.20 | 06.10.42 | 15.03 | 1.32% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.75 PZ 33 S502 17:00:00 / 17.07.26 |
99.35 | G | -0.58% | -0.42% | -0.23% | -0.60% | |
|
0.75 PZ 37 S546 17:00:00 / 17.07.26 |
96.96 | G | -0.66% | -0.60% | 0.62% | 0.36% | |
|
0.75 RAIFFS31 Bds 2 12:26:58 / 17.07.26 |
98.85 | -0.95% | -0.15% | 0.51% | 0.25% | ||
|
0.75 RochK30 Obl -S 17:00:00 / 17.07.26 |
99.70 | G | -0.65% | -0.55% | -0.65% | -0.70% | |
|
0.75 RochK31 Obl -S 09:32:20 / 17.07.26 |
99.90 | -0.65% | -0.05% | -0.45% | -0.55% | ||
|
0.75 SCM 33 16:59:57 / 17.07.26 |
98.20 | -0.46% | -0.36% | -0.05% | -0.61% | ||
|
0.75 Sonov 28 Obl 17:00:00 / 17.07.26 |
100.00 | G | -0.30% | -0.25% | -0.35% | -0.05% | |
|
0.75 St ZH 31 17:00:00 / 17.07.26 |
99.95 | G | -0.55% | -0.50% | -0.99% | -0.05% | |
|
0.75 Swiss Re 27 09:48:20 / 17.07.26 |
100.23 | 0.01% | -0.19% | -0.42% | 0.01% | ||
|
0.75 UKZE 36 Bds 17:00:00 / 17.07.26 |
91.55 | G | -0.70% | -1.02% | -0.22% | -0.16% | |
|
0.75 ZKB 30 S 135 16:59:57 / 17.07.26 |
100.30 | -0.50% | -0.20% | 0.15% | 0.10% | ||
|
0.75 Zug Estate29-S 17:00:00 / 17.07.26 |
99.05 | G | -0.40% | 0.10% | 0.10% | -0.05% | |
|
0.75 Zur 27 EMTN -S 17:00:00 / 17.07.26 |
100.35 | G | 0.11% | 0.17% | -0.18% | -0.12% | |
|
0.8 BCV 26 Bd 17:00:00 / 17.07.26 |
100.20 | G | -0.09% | -0.18% | -0.32% | -0.28% | |
|
0.8 OERL 28 Obl -S 17:00:00 / 17.07.26 |
99.35 | G | 0.10% | 0.86% | 1.07% | 1.17% | |
|
0.85 BEKB 32 Anl-S 15:01:56 / 17.07.26 |
98.70 | -0.05% | 0.10% | 0.61% | 0.20% | ||
|
0.85 KT ZH 36 Bd 17:00:00 / 17.07.26 |
99.85 | G | -0.94% | -0.79% | -0.05% | 0.10% | |
|
0.85 LUKB 42 Obl 17:00:00 / 17.07.26 |
93.80 | G | -0.47% | -0.52% | 2.76% | 1.17% | |
|
0.85 ST ZH 34 Bd 17:00:00 / 17.07.26 |
99.30 | G | -0.25% | -0.05% | 0.30% | 1.41% | |
|
0.85 ST ZH 50 Bd 17:00:00 / 17.07.26 |
90.90 | G | -2.00% | -1.57% | -0.66% | 0.39% | |
|
0.875 Adec 26 EMTN 17:00:00 / 17.07.26 |
100.07 | G | 0.02% | -0.02% | -0.24% | -0.17% | |
|
0.875 AllreH 27 Obl 17:00:00 / 17.07.26 |
100.19 | G | -0.03% | 0.07% | -0.05% | 0.06% | |
|
0.875 BLKB 26 Bd 17:00:00 / 17.07.26 |
100.17 | G | -0.10% | -0.22% | -0.60% | -0.09% | |
|
0.875 EIDG 47 Bd 17:00:00 / 17.07.26 |
103.95 | G | -1.99% | -0.96% | 0.29% | -2.59% | |
|
0.875 Lausanne 42 17:00:00 / 17.07.26 |
93.60 | G | -1.42% | -1.42% | 0.76% | 1.45% |