Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PZ 28 487 17:00:00 / 01.06.26 |
99.75 | G | -0.04% | -0.04 | 24.10.28 | 2.38 | 0.46% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 01.06.26 |
99.97 | G | -0.01% | -0.01 | 31.05.27 | 0.99 | 0.40% | - | |
|
0.375 SHKB 27 17:00:00 / 01.06.26 |
100.09 | G | -0.02% | -0.02 | 16.02.27 | 0.70 | 0.22% | - | |
|
0.375 SPSF 28-S 17:00:00 / 01.06.26 |
99.25 | G | 0.00% | 0.00 | 11.02.28 | 1.69 | 0.82% | - | |
|
0.375 Swisscom 27 17:00:00 / 01.06.26 |
99.75 | G | -0.05% | -0.05 | 15.12.27 | 1.53 | 0.51% | - | |
|
0.375 TKB 31 17:00:00 / 01.06.26 |
97.95 | G | -0.15% | -0.15 | 20.05.31 | 4.93 | 0.77% | - | |
|
0.375 Thurgau KB 28 17:00:00 / 01.06.26 |
99.75 | G | -0.05% | -0.05 | 08.02.28 | 1.68 | 0.49% | - | |
|
0.375 UBSG 29 Nts-S 17:00:00 / 01.06.26 |
98.80 | G | -0.10% | -0.10 | 24.08.29 | 3.20 | 0.72% | - | |
|
0.375 ValiantBk27Pf 17:00:00 / 01.06.26 |
99.80 | G | -0.05% | -0.05 | 06.12.27 | 1.50 | 0.47% | - | |
|
0.375 Zuger KB 27 17:00:00 / 01.06.26 |
99.85 | G | -0.10% | -0.10 | 15.12.27 | 1.53 | 0.41% | - | |
|
0.375Swisscom 28Bds 17:00:00 / 01.06.26 |
99.60 | G | -0.20% | -0.20 | 31.03.28 | 1.82 | 0.49% | - | |
|
0.4 AIGen 27 -S 17:00:00 / 01.06.26 |
99.45 | G | -0.05% | -0.05 | 20.09.27 | 1.29 | 0.79% | - | |
|
0.4 ALLH 29 -S 17:00:00 / 01.06.26 |
97.90 | G | -0.25% | -0.25 | 26.09.29 | 3.29 | 0.97% | - | |
|
0.4 BCV 36 Obl 17:00:00 / 01.06.26 |
92.40 | G | -0.22% | -0.20 | 05.05.36 | 9.74 | 1.20% | - | |
|
0.4 BEKB 27 Anl 17:00:00 / 01.06.26 |
100.02 | G | 0.00% | 0.00 | 03.05.27 | 0.92 | 0.38% | - | |
|
0.4 EGW 31 55 Obl 17:00:00 / 01.06.26 |
98.90 | G | -0.15% | -0.15 | 09.12.31 | 5.46 | 0.58% | - | |
|
0.4 Kt Ge 36 17:00:00 / 01.06.26 |
95.80 | G | -0.16% | -0.15 | 28.04.36 | 9.72 | 0.83% | - | |
|
0.4 PartGrH 27 -S 17:05:00 / 01.06.26 |
99.72 | 0.12% | 0.12 | 21.06.27 | 1.05 | 0.78% | - | ||
|
0.4 Sonov 34 Obl -S 17:00:00 / 01.06.26 |
95.30 | G | -0.31% | -0.30 | 11.10.34 | 8.21 | 0.95% | - | |
|
0.4 St ZH 46 17:00:00 / 01.06.26 |
83.95 | G | -0.42% | -0.35 | 21.11.46 | 19.55 | 1.28% | - | |
|
0.41 KernkwGoesg 29 17:00:00 / 01.06.26 |
97.65 | G | -0.15% | -0.15 | 21.09.29 | 0.00 | 0.00% | - | |
|
0.435 UBSG 28 Obl 17:00:00 / 01.06.26 |
99.35 | G | -0.05% | -0.05 | 09.11.28 | 2.42 | 0.68% | - | |
|
0.44 EGW 37 S61 17:00:00 / 01.06.26 |
95.25 | G | -0.16% | -0.15 | 28.05.37 | 10.74 | 0.88% | - | |
|
0.45 PZ 42 S543 17:00:00 / 01.06.26 |
89.70 | G | -0.44% | -0.40 | 11.02.42 | 15.13 | 1.14% | - | |
|
0.5 AarKB 27 17:00:00 / 01.06.26 |
100.05 | G | -0.05% | -0.05 | 15.11.27 | 1.45 | 0.43% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 PZ 27 S466 17:00:00 / 01.06.26 |
100.36 | G | 0.07% | -0.24% | -0.63% | -0.24% | |
|
0.625 PZ 29 S462 17:00:00 / 01.06.26 |
100.19 | G | 0.11% | -0.42% | -1.15% | -0.55% | |
|
0.625 PZ 30 S471 17:00:00 / 01.06.26 |
99.97 | G | 0.19% | -0.47% | -0.92% | -0.49% | |
|
0.625 SGKB 32 17:00:00 / 01.06.26 |
99.10 | G | -0.40% | -1.10% | -1.00% | -0.35% | |
|
0.625 Stadt Biel 27 17:05:00 / 01.06.26 |
100.23 | 0.05% | -0.18% | -0.38% | 0.08% | ||
|
0.65 PZ 33 S500 17:05:00 / 01.06.26 |
99.22 | 0.00% | -0.88% | -0.93% | -0.11% | ||
|
0.65 SPSF 29-S 17:00:00 / 01.06.26 |
98.85 | G | -0.20% | 0.30% | -0.35% | 0.15% | |
|
0.68 Lausanne58 Obl 17:00:00 / 01.06.26 |
80.70 | G | 3.64% | -0.73% | -2.17% | 3.53% | |
|
0.7 ALLH 28 Obl 17:00:00 / 01.06.26 |
99.50 | G | 0.15% | -0.45% | -0.95% | -0.10% | |
|
0.7 KanSB 28 17:05:00 / 01.06.26 |
99.75 | 0.20% | 0.00% | -0.10% | 0.20% | ||
|
0.7 KT BS 30 Bd 17:00:00 / 01.06.26 |
100.55 | G | 0.10% | -0.84% | -1.47% | -0.05% | |
|
0.7 KT SO 34 Bd 17:00:00 / 01.06.26 |
99.05 | G | -0.15% | -1.29% | -1.68% | 0.00% | |
|
0.7 PSP 27 Obl -S 17:00:00 / 01.06.26 |
100.17 | G | 0.02% | -0.11% | -0.02% | 0.08% | |
|
0.7 Syngenta 26 Obl 16:20:34 / 01.06.26 |
100.00 | 0.05% | 0.05% | -0.24% | 0.19% | ||
|
0.75 AARKB 26 Bd 17:00:00 / 01.06.26 |
100.26 | G | -0.02% | -0.18% | -0.62% | -0.10% | |
|
0.75 ABB 27 Obl 09:31:28 / 01.06.26 |
100.24 | 0.04% | -0.19% | -0.57% | -0.04% | ||
|
0.75 ALLH 26 Obl 17:00:00 / 01.06.26 |
100.01 | G | -0.02% | -0.12% | -0.21% | -0.14% | |
|
0.75 BellFood 28Obl 17:05:00 / 01.06.26 |
99.80 | 0.20% | 0.05% | -0.35% | 0.10% | ||
|
0.75 BLKB 28 17:00:00 / 01.06.26 |
100.40 | G | 0.15% | -0.15% | -0.84% | -0.35% | |
|
0.75 EGW 32 60 Obl 17:00:00 / 01.06.26 |
100.50 | G | 0.00% | -0.84% | -1.71% | -0.35% | |
|
0.75 Geberit 27 Obl 17:00:00 / 01.06.26 |
100.12 | G | 0.14% | -0.18% | -0.97% | -0.43% | |
|
0.75 HIAG 28 Anl 17:00:00 / 01.06.26 |
99.55 | G | 0.15% | 0.10% | 0.15% | 0.40% | |
|
0.75 KaspAar 32 Obl 17:00:00 / 01.06.26 |
96.35 | G | 0.31% | -0.10% | -0.51% | -0.05% | |
|
0.75 Kt-Bas Land 32 17:00:00 / 01.06.26 |
100.80 | G | 0.00% | -0.74% | -1.22% | -0.05% | |
|
0.75 NCM 28 Obl 17:00:00 / 01.06.26 |
100.25 | G | 0.05% | -0.35% | -1.18% | -0.30% |