Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 Stadt Biel 27 17:00:00 / 17.07.26 |
100.10 | G | 0.00% | 0.00 | 12.04.27 | 0.73 | 0.49% | - | |
|
0.65 PZ 33 S500 17:00:00 / 17.07.26 |
98.77 | G | -0.31% | -0.31 | 15.02.33 | 6.43 | 0.84% | - | |
|
0.65 SPSF 29-S 17:00:00 / 17.07.26 |
98.75 | G | -0.05% | -0.05 | 18.12.29 | 3.37 | 1.02% | - | |
|
0.68 Lausanne58 Obl 17:00:00 / 17.07.26 |
81.35 | G | 0.56% | 0.45 | 11.03.58 | 28.06 | 1.42% | - | |
|
0.7 ALLH 28 Obl 17:00:00 / 17.07.26 |
99.45 | G | 0.00% | 0.00 | 22.09.28 | 2.15 | 0.96% | - | |
|
0.7 KT BS 30 Bd 17:00:00 / 17.07.26 |
100.40 | G | -0.05% | -0.05 | 06.09.30 | 4.06 | 0.60% | - | |
|
0.7 KT SO 34 Bd 17:00:00 / 17.07.26 |
98.90 | G | 0.00% | 0.00 | 13.12.34 | 8.15 | 0.84% | - | |
|
0.7 KanSB 28 17:00:00 / 17.07.26 |
99.50 | G | 0.00% | 0.00 | 23.05.28 | 1.83 | 0.98% | - | |
|
0.7 PSP 27 Obl -S 17:00:00 / 17.07.26 |
100.12 | G | -0.01% | -0.01 | 08.02.27 | 0.55 | 0.48% | - | |
|
0.7 Syngenta 26 Obl 17:00:00 / 17.07.26 |
99.98 | G | 0.00% | 0.00 | 09.12.26 | 0.38 | 0.75% | - | |
|
0.75 AARKB 26 Bd 17:00:00 / 17.07.26 |
100.22 | G | 0.00% | 0.00 | 18.12.26 | 0.41 | 0.21% | - | |
|
0.75 ABB 27 Obl 17:00:00 / 17.07.26 |
100.30 | G | 0.00% | 0.00 | 25.03.27 | 0.68 | 0.31% | - | |
|
0.75 BLKB 28 17:00:00 / 17.07.26 |
100.40 | G | 0.05% | 0.05 | 30.03.28 | 1.68 | 0.51% | - | |
|
0.75 BellFood 28Obl 17:00:00 / 17.07.26 |
99.75 | G | -0.05% | -0.05 | 01.02.28 | 1.52 | 0.91% | - | |
|
0.75 EGW 32 60 Obl 17:05:00 / 17.07.26 |
101.05 | 0.60% | 0.60 | 29.11.32 | 6.20 | 0.58% | - | ||
|
0.75 Geberit 27 Obl 17:00:00 / 17.07.26 |
100.09 | G | 0.00% | 0.00 | 29.09.27 | 1.18 | 0.67% | - | |
|
0.75 HIAG 28 Anl 17:00:00 / 17.07.26 |
99.40 | G | -0.50% | -0.50 | 30.06.28 | 1.93 | 1.06% | - | |
|
0.75 KaspAar 32 Obl 09:35:32 / 17.07.26 |
96.85 | 0.00% | 0.00 | 28.05.32 | 5.74 | 1.31% | - | ||
|
0.75 Kt-Bas Land 32 17:00:00 / 17.07.26 |
100.60 | G | -0.05% | -0.05 | 24.06.32 | 5.81 | 0.65% | - | |
|
0.75 NCM 28 Obl 17:00:00 / 17.07.26 |
100.20 | G | 0.00% | 0.00 | 28.06.28 | 1.93 | 0.65% | - | |
|
0.75 PB 26 S763 17:05:00 / 17.07.26 |
100.18 | 0.02% | 0.02 | 20.10.26 | 0.25 | 0.02% | - | ||
|
0.75 PB 34 S623 17:00:00 / 17.07.26 |
98.53 | G | -0.29% | -0.29 | 28.11.34 | 8.09 | 0.93% | - | |
|
0.75 PB 35 S715 17:00:00 / 17.07.26 |
98.10 | G | 0.05% | 0.05 | 10.08.35 | 8.72 | 0.97% | - | |
|
0.75 PZ 30 547 17:05:00 / 17.07.26 |
100.62 | -0.02% | -0.02 | 19.08.30 | 4.00 | 0.60% | - | ||
|
0.75 PZ 33 S502 17:00:00 / 17.07.26 |
99.35 | G | -0.12% | -0.12 | 21.06.33 | 6.76 | 0.85% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 SGKB 32 17:05:00 / 17.07.26 |
99.25 | -0.15% | -0.05% | 0.81% | 0.35% | ||
|
0.625 Stadt Biel 27 17:00:00 / 17.07.26 |
100.10 | G | -0.03% | 0.00% | -0.45% | -0.14% | |
|
0.65 PZ 33 S500 17:00:00 / 17.07.26 |
98.77 | G | -0.47% | -0.38% | 0.04% | 0.32% | |
|
0.65 SPSF 29-S 17:00:00 / 17.07.26 |
98.75 | G | -0.35% | -0.10% | -0.60% | -0.35% | |
|
0.68 Lausanne58 Obl 17:00:00 / 17.07.26 |
81.35 | G | -2.18% | -0.98% | 3.06% | 4.36% | |
|
0.7 ALLH 28 Obl 17:00:00 / 17.07.26 |
99.45 | G | -0.25% | -0.20% | -0.10% | 0.00% | |
|
0.7 KanSB 28 17:00:00 / 17.07.26 |
99.50 | G | -0.10% | 0.10% | 0.71% | 0.10% | |
|
0.7 KT BS 30 Bd 17:00:00 / 17.07.26 |
100.40 | G | -0.40% | -0.94% | -0.74% | -0.54% | |
|
0.7 KT SO 34 Bd 17:00:00 / 17.07.26 |
98.90 | G | -0.65% | -0.55% | -0.45% | -0.15% | |
|
0.7 PSP 27 Obl -S 17:00:00 / 17.07.26 |
100.12 | G | -0.02% | -0.05% | -0.07% | 0.05% | |
|
0.7 Syngenta 26 Obl 17:00:00 / 17.07.26 |
99.98 | G | 0.00% | 0.02% | -0.05% | 0.23% | |
|
0.75 AARKB 26 Bd 17:00:00 / 17.07.26 |
100.22 | G | -0.02% | -0.08% | -0.42% | -0.18% | |
|
0.75 ABB 27 Obl 17:00:00 / 17.07.26 |
100.30 | G | 0.05% | 0.07% | -0.15% | 0.03% | |
|
0.75 BellFood 28Obl 17:00:00 / 17.07.26 |
99.75 | G | -0.15% | 0.00% | 0.05% | 0.15% | |
|
0.75 BLKB 28 17:00:00 / 17.07.26 |
100.40 | G | -0.20% | -0.10% | -0.74% | -0.30% | |
|
0.75 EGW 32 60 Obl 17:05:00 / 17.07.26 |
101.05 | -0.50% | -0.35% | -0.54% | 0.20% | ||
|
0.75 Geberit 27 Obl 17:00:00 / 17.07.26 |
100.09 | G | -0.08% | 0.05% | -0.50% | -0.40% | |
|
0.75 HIAG 28 Anl 17:00:00 / 17.07.26 |
99.40 | G | 0.30% | 0.45% | 0.30% | 0.55% | |
|
0.75 KaspAar 32 Obl 09:35:32 / 17.07.26 |
96.85 | -0.41% | 0.36% | 1.84% | 0.62% | ||
|
0.75 Kt-Bas Land 32 17:00:00 / 17.07.26 |
100.60 | G | -0.59% | -0.40% | -0.30% | -0.05% | |
|
0.75 NCM 28 Obl 17:00:00 / 17.07.26 |
100.20 | G | -0.20% | 0.20% | -0.74% | -0.05% | |
|
0.75 PB 26 S763 17:05:00 / 17.07.26 |
100.18 | -0.05% | -0.11% | -0.65% | -0.31% | ||
|
0.75 PB 34 S623 17:00:00 / 17.07.26 |
98.53 | G | -0.49% | -0.46% | 0.04% | 0.00% | |
|
0.75 PB 35 S715 17:00:00 / 17.07.26 |
98.10 | G | -0.89% | -0.96% | 1.85% | 1.59% | |
|
0.75 PZ 30 547 17:05:00 / 17.07.26 |
100.62 | -0.06% | 0.03% | -0.65% | -0.54% |