Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2025 - 13:31:39
- Zinssatz0.1620%
- 6.58%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.55 PSP 28 Obl 17:00:00 / 07.11.25 |
99.95 | G | 0.00% | 0.00 | 04.02.28 | 2.21 | 0.57% | - | |
|
0.55 SGS 26 Bds 17:00:00 / 07.11.25 |
100.08 | G | 0.00% | 0.00 | 03.03.26 | 0.31 | 0.29% | - | |
|
0.55 St Zuerich 37 15:06:02 / 07.11.25 |
97.30 | 0.00% | 0.00 | 08.05.37 | 11.13 | 0.80% | - | ||
|
0.55 Uni Spit ZH 28 17:00:00 / 07.11.25 |
99.25 | G | 0.40% | 0.40 | 28.09.28 | 2.86 | 0.81% | - | |
|
0.56 St.Gallen40Obl 17:00:00 / 07.11.25 |
95.00 | G | 0.00% | 0.00 | 23.04.40 | 13.86 | 0.93% | - | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 07.11.25 |
98.95 | G | -0.35% | -0.35 | 15.01.31 | 5.09 | 0.78% | - | |
|
0.6 ALLH 30 Obl 12:06:37 / 07.11.25 |
99.30 | 0.20% | 0.20 | 15.07.30 | 4.62 | 0.75% | - | ||
|
0.6 BCF 27 17:00:00 / 07.11.25 |
100.39 | G | 0.00% | 0.00 | 09.04.27 | 1.41 | 0.32% | - | |
|
0.6 Buehler Hldg 26 17:00:00 / 07.11.25 |
99.95 | G | -0.01% | -0.01 | 21.12.26 | 1.11 | 0.65% | - | |
|
0.6 EGW 35 Obl S57 17:00:00 / 07.11.25 |
100.00 | G | -0.05% | -0.05 | 14.09.35 | 9.58 | 0.60% | - | |
|
0.6 Geberit 28 -S 10:01:34 / 07.11.25 |
100.50 | 0.20% | 0.20 | 17.10.28 | 2.92 | 0.43% | - | ||
|
0.6 KanGenf 38 Obl 17:00:00 / 07.11.25 |
97.90 | G | -0.10% | -0.10 | 24.03.38 | 11.91 | 0.78% | - | |
|
0.6 PZ 35 S476 17:00:00 / 07.11.25 |
99.12 | G | 0.03% | 0.03 | 11.12.35 | 9.76 | 0.69% | - | |
|
0.6 SIKA 26 B Anl 13:47:29 / 07.11.25 |
100.05 | 0.00% | 0.00 | 27.03.26 | 0.00 | 0.00% | - | ||
|
0.625 AAREKW 29 Obl 17:00:00 / 07.11.25 |
100.35 | G | 0.00% | 0.00 | 03.08.29 | 3.69 | 0.53% | - | |
|
0.625 BL 36 17:00:00 / 07.11.25 |
100.30 | G | -0.10% | -0.10 | 26.02.36 | 9.96 | 0.59% | - | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 07.11.25 |
100.65 | G | 0.00% | 0.00 | 24.05.29 | 3.50 | 0.44% | - | |
|
0.625 GKB 29 14:21:40 / 07.11.25 |
100.70 | -0.15% | -0.15 | 20.04.29 | 3.40 | 0.42% | - | ||
|
0.625 Givau 31 11:47:03 / 07.11.25 |
99.80 | -0.10% | -0.10 | 05.12.31 | 5.94 | 0.66% | - | ||
|
0.625 Kt Be 32 17:00:00 / 07.11.25 |
101.35 | G | 0.00% | 0.00 | 11.02.32 | 6.12 | 0.41% | - | |
|
0.625 Novartis 29 15:59:38 / 07.11.25 |
101.20 | 0.25% | 0.25 | 13.11.29 | 3.94 | 0.32% | - | ||
|
0.625 PB 28 S663 17:00:00 / 07.11.25 |
101.15 | G | 0.02% | 0.02 | 09.10.28 | 2.89 | 0.23% | - | |
|
0.625 PB 29 S766 17:00:00 / 07.11.25 |
101.29 | G | 0.02% | 0.02 | 28.11.29 | 3.99 | 0.30% | - | |
|
0.625 PB 30 S655 17:00:00 / 07.11.25 |
101.17 | G | 0.03% | 0.03 | 18.10.30 | 4.87 | 0.39% | - | |
|
0.625 PB 31 S617 17:00:00 / 07.11.25 |
101.08 | G | -0.01% | -0.01 | 16.05.31 | 5.42 | 0.43% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.55 PSP 28 Obl 17:00:00 / 07.11.25 |
99.95 | G | 0.10% | 0.00% | 1.47% | 0.76% | |
|
0.55 SGS 26 Bds 17:00:00 / 07.11.25 |
100.08 | G | -0.01% | -0.03% | 0.66% | 0.24% | |
|
0.55 St Zuerich 37 15:06:02 / 07.11.25 |
97.30 | 1.62% | 1.88% | 1.62% | 0.00% | ||
|
0.55 Uni Spit ZH 28 17:00:00 / 07.11.25 |
99.25 | G | -0.35% | 0.15% | 1.47% | 1.22% | |
|
0.56 St.Gallen40Obl 17:00:00 / 07.11.25 |
95.00 | G | 1.60% | 1.12% | 0.64% | -0.05% | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 07.11.25 |
98.95 | G | 0.91% | 0.15% | 3.76% | 1.48% | |
|
0.6 ALLH 30 Obl 12:06:37 / 07.11.25 |
99.30 | 0.56% | 0.25% | 1.80% | 0.81% | ||
|
0.6 BCF 27 17:00:00 / 07.11.25 |
100.39 | G | 0.16% | -0.01% | 0.84% | -0.01% | |
|
0.6 Buehler Hldg 26 17:00:00 / 07.11.25 |
99.95 | G | 0.11% | 0.20% | 0.66% | 0.21% | |
|
0.6 EGW 35 Obl S57 17:00:00 / 07.11.25 |
100.00 | G | 1.06% | 0.55% | 1.83% | -1.50% | |
|
0.6 Geberit 28 -S 10:01:34 / 07.11.25 |
100.50 | 0.40% | 0.05% | 1.01% | 0.20% | ||
|
0.6 KanGenf 38 Obl 17:00:00 / 07.11.25 |
97.90 | G | 1.08% | 0.62% | 0.42% | -1.63% | |
|
0.6 PZ 35 S476 17:00:00 / 07.11.25 |
99.12 | G | 0.75% | 0.91% | 3.30% | 1.60% | |
|
0.6 SIKA 26 B Anl 13:47:29 / 07.11.25 |
100.05 | 0.00% | -0.04% | 0.22% | -0.45% | ||
|
0.625 AAREKW 29 Obl 17:00:00 / 07.11.25 |
100.35 | G | 0.35% | 0.15% | 1.47% | 0.91% | |
|
0.625 BL 36 17:00:00 / 07.11.25 |
100.30 | G | 1.16% | 0.90% | 2.29% | 0.00% | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 07.11.25 |
100.65 | G | 0.25% | -0.30% | 2.13% | 1.21% | |
|
0.625 Givau 31 11:47:03 / 07.11.25 |
99.80 | 0.45% | 0.15% | 1.06% | 0.10% | ||
|
0.625 GKB 29 14:21:40 / 07.11.25 |
100.70 | 0.20% | 0.10% | 1.77% | 0.70% | ||
|
0.625 Kt Be 32 17:00:00 / 07.11.25 |
101.35 | G | 0.70% | 0.30% | 2.17% | 0.65% | |
|
0.625 Novartis 29 15:59:38 / 07.11.25 |
101.20 | 0.45% | -0.20% | 1.45% | 0.95% | ||
|
0.625 PB 28 S663 17:00:00 / 07.11.25 |
101.15 | G | 0.21% | -0.06% | 1.23% | 0.47% | |
|
0.625 PB 29 S766 17:00:00 / 07.11.25 |
101.29 | G | 0.42% | 0.15% | 0.00% | 0.99% | |
|
0.625 PB 30 S655 17:00:00 / 07.11.25 |
101.17 | G | 0.53% | 0.18% | 2.23% | 0.83% | |
|
0.625 PB 31 S617 17:00:00 / 07.11.25 |
101.08 | G | 0.63% | 0.40% | 2.48% | -0.08% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 06.11.25 |
2.2004 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 06.11.25 |
2.7041 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 06.11.25 |
3.8822 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 06.11.25 |
2.6940 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 06.11.25 |
1.2821 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 06.11.25 |
2.7280 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 06.11.25 |
-0.0537 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 06.11.25 |
3.7972 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 06.11.25 |
2.6616 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 06.11.25 |
3.3467 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 06.11.25 |
4.4234 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 06.11.25 |
3.3889 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 06.11.25 |
1.7128 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 06.11.25 |
3.1565 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 06.11.25 |
0.1194 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 06.11.25 |
4.0397 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 06.11.25 |
3.1071 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 06.11.25 |
4.0001 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 06.11.25 |
5.1251 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 06.11.25 |
4.0343 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 06.11.25 |
2.6416 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 06.11.25 |
3.4974 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 06.11.25 |
0.3678 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 06.11.25 |
4.7659 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.11.25 |
-0.0425 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 06.11.25 |
-0.0396 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 06.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 06.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 06.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 06.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 EIDG 34 Anl -S 13:50 / 07.11.25 |
0.07% | 3.211 M |
|
UBSG open FTFN -S 16:29 / 07.11.25 |
0.00% | 1.632 M |
|
Peach Prop Anl FTV 14:00 / 07.11.25 |
0.00% | 600'865 |
|
0.625 Novartis 29 15:59 / 07.11.25 |
0.32% | 541'210 |
|
2.5 NCM 34 Obl 11:43 / 07.11.25 |
0.84% | 512'175 |