Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.56 St.Gallen40Obl 17:00:00 / 17.07.26 |
91.75 | G | 0.16% | 0.15 | 23.04.40 | 13.23 | 1.21% | - | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 17.07.26 |
98.40 | G | 0.00% | 0.00 | 15.01.31 | 4.43 | 0.94% | - | |
|
0.6 ALLH 30 Obl 13:39:09 / 17.07.26 |
98.45 | 0.05% | 0.05 | 15.07.30 | 3.95 | 1.00% | - | ||
|
0.6 BCF 27 17:00:00 / 17.07.26 |
100.22 | G | 0.00% | 0.00 | 09.04.27 | 0.72 | 0.29% | - | |
|
0.6 Buehler Hldg 26 17:00:00 / 17.07.26 |
100.06 | G | 0.00% | 0.00 | 21.12.26 | 0.42 | 0.45% | - | |
|
0.6 EGW 35 Obl S57 17:00:00 / 17.07.26 |
97.95 | G | -0.61% | -0.60 | 14.09.35 | 8.88 | 0.83% | - | |
|
0.6 Geberit 28 -S 17:00:00 / 17.07.26 |
99.65 | G | 0.00% | 0.00 | 17.10.28 | 2.22 | 0.76% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 17.07.26 |
95.90 | G | -0.31% | -0.30 | 24.03.38 | 11.28 | 0.97% | - | |
|
0.6 PZ 35 S476 17:05:00 / 17.07.26 |
96.65 | 0.03% | 0.03 | 11.12.35 | 9.12 | 0.98% | - | ||
|
0.625 AAREKW 29 Obl 17:00:00 / 17.07.26 |
99.25 | G | -0.05% | -0.05 | 03.08.29 | 3.00 | 0.88% | - | |
|
0.625 BL 36 17:00:00 / 17.07.26 |
98.00 | G | -0.71% | -0.70 | 26.02.36 | 9.32 | 0.84% | - | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 17.07.26 |
99.75 | G | -0.20% | -0.20 | 24.05.29 | 2.82 | 0.71% | - | |
|
0.625 GKB 29 17:00:00 / 17.07.26 |
99.85 | G | -0.30% | -0.30 | 20.04.29 | 2.73 | 0.68% | - | |
|
0.625 Givau 31 17:00:00 / 17.07.26 |
98.35 | G | -0.61% | -0.60 | 05.12.31 | 5.28 | 0.94% | - | |
|
0.625 Kt Be 32 17:00:00 / 17.07.26 |
99.65 | G | -0.94% | -0.95 | 11.02.32 | 5.46 | 0.69% | - | |
|
0.625 Novartis 29 16:39:24 / 17.07.26 |
99.80 | 0.00% | 0.00 | 13.11.29 | 3.27 | 0.69% | - | ||
|
0.625 PB 28 S663 17:05:00 / 17.07.26 |
100.36 | -0.01% | -0.01 | 09.10.28 | 2.20 | 0.46% | - | ||
|
0.625 PB 29 S766 17:00:00 / 17.07.26 |
99.97 | G | -0.28% | -0.28 | 28.11.29 | 3.32 | 0.63% | - | |
|
0.625 PB 30 S655 17:05:00 / 17.07.26 |
99.94 | -0.02% | -0.02 | 18.10.30 | 4.18 | 0.64% | - | ||
|
0.625 PB 31 S617 17:05:00 / 17.07.26 |
99.74 | -0.02% | -0.02 | 16.05.31 | 4.76 | 0.68% | - | ||
|
0.625 PB 34 S610 17:00:00 / 17.07.26 |
98.21 | G | 0.00% | 0.00 | 25.01.34 | 7.34 | 0.87% | - | |
|
0.625 PZ 27 S466 17:00:00 / 17.07.26 |
100.36 | G | 0.00% | 0.00 | 30.06.27 | 0.94 | 0.24% | - | |
|
0.625 PZ 29 S462 17:00:00 / 17.07.26 |
100.04 | G | -0.24% | -0.24 | 16.07.29 | 2.97 | 0.61% | - | |
|
0.625 PZ 30 S471 17:05:00 / 17.07.26 |
99.97 | -0.02% | -0.02 | 01.11.30 | 4.22 | 0.63% | - | ||
|
0.625 SGKB 32 17:05:00 / 17.07.26 |
99.25 | -0.05% | -0.05 | 23.01.32 | 5.41 | 0.76% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.55 Uni Spit ZH 28 17:00:00 / 17.07.26 |
99.40 | G | -0.05% | -0.05% | -0.35% | 0.81% | |
|
0.56 St.Gallen40Obl 17:00:00 / 17.07.26 |
91.75 | G | -1.51% | -0.70% | -0.54% | 5.51% | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 17.07.26 |
98.40 | G | -0.15% | 0.00% | -0.35% | 0.20% | |
|
0.6 ALLH 30 Obl 13:39:09 / 17.07.26 |
98.45 | -0.20% | 0.41% | 0.36% | 0.00% | ||
|
0.6 BCF 27 17:00:00 / 17.07.26 |
100.22 | G | 0.01% | 0.03% | -0.08% | -0.05% | |
|
0.6 Buehler Hldg 26 17:00:00 / 17.07.26 |
100.06 | G | 0.00% | -0.03% | 0.04% | 0.11% | |
|
0.6 EGW 35 Obl S57 17:00:00 / 17.07.26 |
97.95 | G | -0.35% | -0.15% | 0.72% | 1.64% | |
|
0.6 Geberit 28 -S 17:00:00 / 17.07.26 |
99.65 | G | -0.20% | -0.05% | -0.40% | -0.05% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 17.07.26 |
95.90 | G | -0.62% | -1.07% | 0.52% | 1.10% | |
|
0.6 PZ 35 S476 17:05:00 / 17.07.26 |
96.65 | -0.80% | -0.71% | 0.11% | -0.58% | ||
|
0.625 AAREKW 29 Obl 17:00:00 / 17.07.26 |
99.25 | G | -0.25% | 0.00% | 0.05% | -0.50% | |
|
0.625 BL 36 17:00:00 / 17.07.26 |
98.00 | G | -0.15% | 0.00% | 0.77% | 1.33% | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 17.07.26 |
99.75 | G | -0.30% | 0.00% | -0.50% | -0.20% | |
|
0.625 Givau 31 17:00:00 / 17.07.26 |
98.35 | G | -0.60% | -0.15% | 0.00% | 0.15% | |
|
0.625 GKB 29 17:00:00 / 17.07.26 |
99.85 | G | 0.05% | 0.15% | 0.00% | -0.35% | |
|
0.625 Kt Be 32 17:00:00 / 17.07.26 |
99.65 | G | 0.35% | 0.75% | 0.30% | 0.25% | |
|
0.625 Novartis 29 16:39:24 / 17.07.26 |
99.80 | -0.65% | -0.55% | -0.55% | -0.70% | ||
|
0.625 PB 28 S663 17:05:00 / 17.07.26 |
100.36 | -0.13% | -0.21% | -0.50% | -0.48% | ||
|
0.625 PB 29 S766 17:00:00 / 17.07.26 |
99.97 | G | -0.09% | -0.04% | -0.42% | -0.08% | |
|
0.625 PB 30 S655 17:05:00 / 17.07.26 |
99.94 | -0.20% | -0.06% | -0.49% | -0.42% | ||
|
0.625 PB 31 S617 17:05:00 / 17.07.26 |
99.74 | -0.44% | -0.13% | 0.23% | -0.03% | ||
|
0.625 PB 34 S610 17:00:00 / 17.07.26 |
98.21 | G | -0.71% | -0.46% | 0.10% | -0.30% | |
|
0.625 PZ 27 S466 17:00:00 / 17.07.26 |
100.36 | G | -0.06% | 0.00% | -0.43% | -0.19% | |
|
0.625 PZ 29 S462 17:00:00 / 17.07.26 |
100.04 | G | -0.12% | -0.05% | -0.40% | -0.42% | |
|
0.625 PZ 30 S471 17:05:00 / 17.07.26 |
99.97 | -0.30% | 0.20% | -0.22% | -0.05% |