Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2026 - 13:16:01
- Zinssatz0.5300%
- -6.69%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PZ 28 S475 15:32:29 / 15.10.26 |
99.73 | G | 0.06% | 0.06 | 11.02.28 | 1.31 | 0.50% | - | |
|
0.25 SGKB 35 Anl 15:18:56 / 15.10.26 |
92.75 | G | 0.43% | 0.40 | 30.04.35 | 8.44 | 1.20% | - | |
|
0.25 SZKB 27 15:33:46 / 15.10.26 |
100.00 | G | 0.00% | 0.00 | 04.03.27 | 0.38 | 0.25% | - | |
|
0.25 UKZE 28 Bds 09:00:50 / 15.10.26 |
98.70 | G | 0.10% | 0.10 | 28.07.28 | 1.77 | 1.05% | - | |
|
0.25 ZKB 28 154 Obl 15:05:14 / 15.10.26 |
99.52 | G | 0.06% | 0.06 | 28.03.28 | 1.44 | 0.63% | - | |
|
0.3 BCV 30 Obl 15:26:08 / 15.10.26 |
97.75 | G | 0.15% | 0.15 | 07.02.30 | 3.28 | 1.04% | - | |
|
0.3 CtGeneve 26 Obl 08:29:18 / 15.10.26 |
100.02 | G | 0.00% | 0.00 | 27.11.26 | 0.11 | 0.11% | - | |
|
0.3 Gr Di 28-S 14:38:56 / 15.10.26 |
98.90 | G | 0.05% | 0.05 | 31.08.28 | 1.86 | 0.93% | - | |
|
0.3 Kt Ge 39 15:18:56 / 15.10.26 |
89.85 | G | 0.50% | 0.45 | 28.11.39 | 12.82 | 1.18% | - | |
|
0.3 Lindt 27 Obl -S 10:04:13 / 15.10.26 |
99.87 | G | 0.01% | 0.01 | 06.10.27 | 0.96 | 0.45% | - | |
|
0.3 PZ 29 S509 -S 15:29:41 / 15.10.26 |
98.92 | G | 0.14% | 0.14 | 09.04.29 | 2.46 | 0.80% | - | |
|
0.3 PZ 31 S481 15:31:55 / 15.10.26 |
97.28 | G | 0.32% | 0.31 | 06.06.31 | 4.60 | 0.97% | - | |
|
0.3 PZ 36 S540 15:21:40 / 15.10.26 |
92.10 | G | 0.68% | 0.62 | 29.10.36 | 9.85 | 1.21% | - | |
|
0.3 St WI 27 15:27:39 / 15.10.26 |
99.68 | G | 0.03% | 0.03 | 10.12.27 | 1.14 | 0.61% | - | |
|
0.32 EGW 36 54 Bds 15:19:09 / 15.10.26 |
94.55 | G | 0.64% | 0.60 | 09.05.36 | 9.41 | 0.99% | - | |
|
0.35 EmEGW40 63 Obl 15:19:10 / 15.10.26 |
92.00 | G | 0.82% | 0.75 | 27.04.40 | 13.19 | 1.05% | - | |
|
0.35 Kt Be 34 -S 15:21:40 / 15.10.26 |
95.80 | G | 0.21% | 0.20 | 08.05.34 | 7.45 | 0.96% | - | |
|
0.35 Lausanne 32Obl 09:08:05 / 15.10.26 |
95.75 | G | 0.26% | 0.25 | 06.07.32 | 5.66 | 1.17% | - | |
|
0.35 SGKB 28 15:10:44 / 15.10.26 |
99.74 | G | 0.04% | 0.04 | 24.01.28 | 1.26 | 0.59% | - | |
|
0.35 SGKB 31 Anl 15:19:13 / 15.10.26 |
96.95 | G | 0.31% | 0.30 | 31.07.31 | 4.75 | 1.07% | - | |
|
0.35 SLHNVX 29 Obl 15:29:43 / 15.10.26 |
98.70 | G | 0.15% | 0.15 | 06.03.29 | 2.37 | 0.97% | - | |
|
0.375 Bc Ti 28 -S 17:00:00 / 14.10.26 |
99.68 | G | 0.00% | 0.00 | 08.02.28 | 1.30 | 0.62% | - | |
|
0.375 CLER 27 Obl-S 14:06:13 / 15.10.26 |
100.05 | G | 0.01% | 0.01 | 26.04.27 | 0.52 | 0.30% | - | |
|
0.375 EmEGW 30 S.52 15:01:06 / 15.10.26 |
98.85 | G | 0.20% | 0.20 | 27.05.30 | 3.58 | 0.76% | - | |
|
0.375 GKB 32 Obl 15:19:39 / 15.10.26 |
96.40 | G | 0.26% | 0.25 | 28.05.32 | 5.55 | 1.09% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.6 BCF 27 08:59:36 / 15.10.26 |
100.17 | G | -0.02% | -0.07% | -0.12% | -0.16% | |
|
0.6 Buehler Hldg 26 15:25:01 / 15.10.26 |
100.04 | -0.02% | -0.03% | 0.15% | 0.09% | ||
|
0.6 EGW 35 Obl S57 15:18:54 / 15.10.26 |
97.45 | G | 0.00% | -0.72% | -2.91% | 1.02% | |
|
0.6 Geberit 28 -S 14:58:51 / 15.10.26 |
99.65 | G | -0.25% | -0.05% | -0.40% | -0.05% | |
|
0.6 KanGenf 38 Obl 15:19:11 / 15.10.26 |
94.65 | G | -0.84% | -1.77% | -3.83% | 1.10% | |
|
0.6 PZ 35 S476 15:21:41 / 15.10.26 |
95.71 | G | -0.13% | -0.95% | -3.02% | -1.52% | |
|
0.625 AAREKW 29 Obl 15:19:25 / 15.10.26 |
98.90 | G | 0.00% | -0.35% | -1.40% | -0.80% | |
|
0.625 BL 36 15:19:14 / 15.10.26 |
97.35 | G | -0.15% | -1.63% | -3.35% | -0.61% | |
|
0.625 Fl Zu 29 Obl 15:04:39 / 15.10.26 |
99.55 | 0.15% | -0.65% | -1.44% | -0.90% | ||
|
0.625 Givau 31 15:19:57 / 15.10.26 |
97.70 | G | 0.26% | -1.01% | -1.31% | -0.96% | |
|
0.625 GKB 29 14:23:29 / 15.10.26 |
99.50 | G | 0.00% | -0.40% | -1.24% | -0.90% | |
|
0.625 Kt Be 32 13:01:34 / 15.10.26 |
98.70 | G | -0.20% | -1.94% | -2.77% | -0.65% | |
|
0.625 Novartis 29 14:58:50 / 15.10.26 |
99.45 | G | 0.30% | -0.20% | -1.44% | -1.00% | |
|
0.625 PB 28 S663 15:22:16 / 15.10.26 |
100.03 | G | 0.09% | -0.31% | -1.12% | -0.72% | |
|
0.625 PB 29 S766 09:18:18 / 15.10.26 |
99.45 | G | -0.02% | -0.83% | -1.89% | -1.47% | |
|
0.625 PB 30 S655 10:57:48 / 15.10.26 |
99.15 | -0.12% | -1.13% | -2.34% | -0.43% | ||
|
0.625 PB 31 S617 15:29:41 / 15.10.26 |
98.62 | G | -0.17% | -1.33% | -2.55% | -2.26% | |
|
0.625 PB 34 S610 15:21:36 / 15.10.26 |
97.14 | G | -0.05% | -1.12% | -3.22% | -1.98% | |
|
0.625 PZ 27 S466 14:38:28 / 15.10.26 |
100.29 | G | -0.01% | -0.12% | -0.50% | -0.25% | |
|
0.625 PZ 29 S462 15:29:41 / 15.10.26 |
99.58 | G | 0.00% | -0.71% | -1.67% | -1.40% | |
|
0.625 PZ 30 S471 14:01:38 / 15.10.26 |
99.00 | 0.09% | -0.71% | -2.26% | -1.39% | ||
|
0.625 SGKB 32 15:19:27 / 15.10.26 |
97.95 | G | -0.05% | -0.81% | -1.10% | -0.30% | |
|
0.625 Stadt Biel 27 14:42:40 / 15.10.26 |
100.11 | G | 0.00% | 0.01% | -0.16% | 0.02% | |
|
0.65 PZ 33 S500 15:21:41 / 15.10.26 |
97.79 | G | -0.16% | -1.42% | -3.30% | -2.12% | |
|
0.65 SPSF 29-S 13:22:00 / 15.10.26 |
98.60 | -0.05% | -0.15% | -1.35% | -0.66% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:13 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:13 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:13 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 08:46:13 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 08:46:13 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:13 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:13 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 08:46:13 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:13 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:13 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:13 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 08:46:13 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 08:46:13 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:13 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:13 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 08:46:13 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:13 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:13 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:13 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 08:46:13 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 08:46:13 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:13 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:13 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 08:46:13 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 15:12 / 15.10.26 |
1.03% | 1.204 M |
|
0.5 PZ 28 S501 13:09 / 15.10.26 |
0.72% | 927'024 |
|
0.625 PZ 30 S471 14:01 / 15.10.26 |
0.92% | 767'250 |
|
0 EIDG 39 Anl-S 12:34 / 15.10.26 |
0.63% | 748'040 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.77% | 553'364 |