Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 HoHeF 31 EMTN 14:26:13 / 17.07.26 |
97.70 | -0.05% | -0.05 | 26.08.31 | 5.02 | 0.96% | - | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 17.07.26 |
98.95 | 0.71% | 0.70 | 22.02.34 | 7.45 | 0.64% | - | ||
|
0.5 Kt Ge 30 09:35:01 / 17.07.26 |
99.80 | -0.30% | -0.30 | 27.11.30 | 4.30 | 0.55% | - | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 17.07.26 |
99.65 | -0.05% | -0.05 | 28.11.31 | 5.28 | 0.57% | - | ||
|
0.5 Kt Ge 56 17:00:00 / 17.07.26 |
83.50 | G | 0.54% | 0.45 | 31.10.56 | 27.79 | 1.15% | - | |
|
0.5 Kt SO 30 17:00:00 / 17.07.26 |
99.65 | G | -0.05% | -0.05 | 16.10.30 | 4.19 | 0.58% | - | |
|
0.5 PB 28 S605 16:27:17 / 17.07.26 |
100.07 | -0.16% | -0.16 | 05.05.28 | 1.78 | 0.46% | - | ||
|
0.5 PB 29 S646 17:00:00 / 17.07.26 |
99.55 | G | -0.25% | -0.25 | 21.12.29 | 3.39 | 0.63% | - | |
|
0.5 PB 35 S629 17:00:00 / 17.07.26 |
95.73 | G | -0.57% | -0.55 | 05.10.35 | 8.98 | 0.99% | - | |
|
0.5 PB 41 S674 17:00:00 / 17.07.26 |
90.71 | G | 0.24% | 0.22 | 17.06.41 | 14.36 | 1.18% | - | |
|
0.5 PZ 28 S499 17:00:00 / 17.07.26 |
100.03 | G | -0.10% | -0.10 | 19.05.28 | 1.82 | 0.48% | - | |
|
0.5 PZ 28 S501 17:00:00 / 17.07.26 |
99.95 | G | -0.16% | -0.16 | 24.11.28 | 2.33 | 0.52% | - | |
|
0.5 PZ 30 S464 17:00:00 / 17.07.26 |
99.41 | G | -0.24% | -0.24 | 30.04.30 | 3.75 | 0.66% | - | |
|
0.5 PZ 32 S490 17:05:00 / 17.07.26 |
98.70 | -0.02% | -0.02 | 20.02.32 | 5.51 | 0.74% | - | ||
|
0.5 PZ 34 S478 17:00:00 / 17.07.26 |
97.00 | G | -0.51% | -0.50 | 30.03.34 | 7.55 | 0.91% | - | |
|
0.5 PZ 34 S513 -S 17:05:00 / 17.07.26 |
97.24 | -0.01% | -0.01 | 15.05.34 | 7.68 | 0.87% | - | ||
|
0.5 RAIF 28 Obl -S 17:00:00 / 17.07.26 |
99.65 | G | 0.00% | 0.00 | 11.11.28 | 2.29 | 0.65% | - | |
|
0.5 RochK 27 Obl -S 17:00:00 / 17.07.26 |
100.15 | G | -0.01% | -0.01 | 25.02.27 | 0.59 | 0.25% | - | |
|
0.5 SCM 29 Obl 17:00:00 / 17.07.26 |
99.40 | G | -0.30% | -0.30 | 15.03.29 | 2.64 | 0.73% | - | |
|
0.525 AMAG 26 Obl 12:26:58 / 17.07.26 |
99.89 | -0.01% | -0.01 | 27.10.26 | 0.27 | 0.93% | - | ||
|
0.54 Lausanne 62Obl 17:00:00 / 17.07.26 |
75.55 | G | 0.67% | 0.50 | 06.11.62 | 32.25 | 1.40% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 17.07.26 |
99.95 | G | -0.05% | -0.05 | 13.12.29 | 3.36 | 0.56% | - | |
|
0.55 PSP 28 Obl 12:26:58 / 17.07.26 |
99.80 | 0.00% | 0.00 | 04.02.28 | 1.53 | 0.68% | - | ||
|
0.55 St Zuerich 37 17:05:00 / 17.07.26 |
95.80 | 1.48% | 1.40 | 08.05.37 | 10.49 | 0.96% | - | ||
|
0.55 Uni Spit ZH 28 17:00:00 / 17.07.26 |
99.40 | G | 0.00% | 0.00 | 28.09.28 | 2.17 | 0.83% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 Helvetia Bal 30 17:00:00 / 17.07.26 |
98.00 | G | -0.30% | -0.05% | 0.35% | 0.25% | |
|
0.5 HoHeF 31 EMTN 14:26:13 / 17.07.26 |
97.70 | -0.41% | -0.20% | 0.10% | 0.26% | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 17.07.26 |
98.95 | -0.61% | -0.41% | 0.05% | 0.71% | ||
|
0.5 Kt Ge 30 09:35:01 / 17.07.26 |
99.80 | 0.05% | -0.25% | 0.10% | 0.50% | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 17.07.26 |
99.65 | -0.55% | 0.05% | 0.20% | 0.80% | ||
|
0.5 Kt Ge 56 17:00:00 / 17.07.26 |
83.50 | G | -2.35% | -1.83% | 0.18% | 2.02% | |
|
0.5 Kt SO 30 17:00:00 / 17.07.26 |
99.65 | G | -0.25% | 0.00% | -1.09% | -0.15% | |
|
0.5 PB 28 S605 16:27:17 / 17.07.26 |
100.07 | -0.20% | 0.10% | -0.47% | -0.34% | ||
|
0.5 PB 29 S646 17:00:00 / 17.07.26 |
99.55 | G | -0.13% | -0.03% | -0.12% | -0.18% | |
|
0.5 PB 35 S629 17:00:00 / 17.07.26 |
95.73 | G | -0.36% | -0.38% | 1.14% | 0.62% | |
|
0.5 PB 41 S674 17:00:00 / 17.07.26 |
90.71 | G | -1.37% | -1.33% | 0.41% | 1.24% | |
|
0.5 PZ 28 S499 17:00:00 / 17.07.26 |
100.03 | G | -0.08% | 0.01% | -0.42% | -0.22% | |
|
0.5 PZ 28 S501 17:00:00 / 17.07.26 |
99.95 | G | -0.07% | 0.05% | -0.29% | -0.01% | |
|
0.5 PZ 30 S464 17:00:00 / 17.07.26 |
99.41 | G | -0.20% | 0.00% | -0.31% | -0.44% | |
|
0.5 PZ 32 S490 17:05:00 / 17.07.26 |
98.70 | -0.59% | -0.38% | 0.00% | 0.19% | ||
|
0.5 PZ 34 S478 17:00:00 / 17.07.26 |
97.00 | G | -0.36% | -0.16% | 0.51% | 0.18% | |
|
0.5 PZ 34 S513 -S 17:05:00 / 17.07.26 |
97.24 | -0.56% | -0.25% | 0.50% | 0.09% | ||
|
0.5 RAIF 28 Obl -S 17:00:00 / 17.07.26 |
99.65 | G | -0.10% | 0.05% | -0.10% | 0.05% | |
|
0.5 RochK 27 Obl -S 17:00:00 / 17.07.26 |
100.15 | G | -0.04% | 0.00% | -0.17% | -0.02% | |
|
0.5 SCM 29 Obl 17:00:00 / 17.07.26 |
99.40 | G | -0.05% | 0.10% | -0.55% | -0.45% | |
|
0.525 AMAG 26 Obl 12:26:58 / 17.07.26 |
99.89 | 0.02% | 0.08% | 0.16% | 0.12% | ||
|
0.54 Lausanne 62Obl 17:00:00 / 17.07.26 |
75.55 | G | -1.83% | -0.53% | 5.56% | 7.77% | |
|
0.55 KT BS 29 Bd 17:00:00 / 17.07.26 |
99.95 | G | -0.45% | -0.25% | -0.94% | 0.10% | |
|
0.55 PSP 28 Obl 12:26:58 / 17.07.26 |
99.80 | 0.05% | 0.00% | 0.10% | 0.20% | ||
|
0.55 St Zuerich 37 17:05:00 / 17.07.26 |
95.80 | -1.05% | -0.63% | 0.05% | 1.16% |