Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Kt Aargau 29 05:55:03 / 01.06.26 |
99.50 | G | 0.00% | 0.00 | 11.12.29 | 3.51 | 0.39% | - | |
|
0.25 LUKB 30 Anl 16:25:14 / 01.06.26 |
98.40 | G | -0.15% | -0.15 | 24.01.30 | 3.63 | 0.65% | - | |
|
0.25 LUKB 40 Obl 16:31:29 / 01.06.26 |
87.15 | G | -0.17% | -0.15 | 28.08.40 | 13.95 | 1.23% | - | |
|
0.25 MigrosBank 27 16:17:50 / 01.06.26 |
99.40 | G | -0.05% | -0.05 | 10.12.27 | 1.52 | 0.61% | - | |
|
0.25 PB 26 S651 07:41:02 / 01.06.26 |
100.06 | G | -0.03% | -0.03 | 20.10.26 | 0.38 | 0.01% | - | |
|
0.25 PB 27 S653 16:44:59 / 01.06.26 |
99.84 | G | -0.04% | -0.04 | 12.10.27 | 1.36 | 0.34% | - | |
|
0.25 PB 30 S671 16:44:21 / 01.06.26 |
98.62 | G | -0.17% | -0.17 | 15.04.30 | 3.85 | 0.57% | - | |
|
0.25 PB 36 S641 16:22:40 / 01.06.26 |
92.62 | G | -0.29% | -0.27 | 14.10.36 | 10.22 | 0.97% | - | |
|
0.25 PB 38 S633 15:59:58 / 01.06.26 |
90.60 | G | -0.33% | -0.30 | 04.08.38 | 11.96 | 1.05% | - | |
|
0.25 PB 40 S636 16:22:39 / 01.06.26 |
88.54 | G | -0.36% | -0.32 | 17.05.40 | 13.71 | 1.12% | - | |
|
0.25 PZ 27 S494 16:01:40 / 01.06.26 |
100.02 | G | -0.02% | -0.02 | 26.05.27 | 0.98 | 0.21% | - | |
|
0.25 PZ 28 S475 16:31:07 / 01.06.26 |
99.74 | G | -0.07% | -0.07 | 11.02.28 | 1.69 | 0.36% | - | |
|
0.25 SGKB 35 Anl 16:01:01 / 01.06.26 |
93.60 | G | -0.16% | -0.15 | 30.04.35 | 8.82 | 0.99% | - | |
|
0.25 SZKB 27 15:12:26 / 01.06.26 |
99.92 | G | -0.01% | -0.01 | 04.03.27 | 0.75 | 0.34% | - | |
|
0.25 UKZE 28 Bds 15:24:28 / 01.06.26 |
98.35 | G | -0.05% | -0.05 | 28.07.28 | 2.15 | 1.00% | - | |
|
0.25 ZKB 28 154 Obl 15:16:24 / 01.06.26 |
99.55 | G | -0.25% | -0.25 | 28.03.28 | 1.82 | 0.36% | - | |
|
0.3 BCV 30 Obl 15:35:57 / 01.06.26 |
98.15 | G | -0.15% | -0.15 | 07.02.30 | 3.66 | 0.77% | - | |
|
0.3 CtGeneve 26 Obl 16:28:02 / 01.06.26 |
100.06 | G | 0.00% | 0.00 | 27.11.26 | 0.48 | 0.18% | - | |
|
0.3 Gr Di 28-S 16:27:05 / 01.06.26 |
98.85 | G | -0.10% | -0.10 | 31.08.28 | 2.23 | 0.77% | - | |
|
0.3 Helvetia Bal 27 16:24:33 / 01.06.26 |
99.92 | G | -0.01% | -0.01 | 16.02.27 | 0.70 | 0.40% | - | |
|
0.3 Intershop26 -S 12:15:22 / 01.06.26 |
99.97 | G | 0.00% | 0.00 | 29.06.26 | 0.07 | 0.71% | - | |
|
0.3 Kt Ge 39 16:23:19 / 01.06.26 |
90.75 | G | -0.49% | -0.45 | 28.11.39 | 13.20 | 1.00% | - | |
|
0.3 Lindt 27 Obl -S 16:33:07 / 01.06.26 |
99.60 | G | -0.04% | -0.04 | 06.10.27 | 1.34 | 0.57% | - | |
|
0.3 PZ 29 S509 -S 16:30:46 / 01.06.26 |
99.40 | G | -0.11% | -0.11 | 09.04.29 | 2.84 | 0.47% | - | |
|
0.3 PZ 31 S481 16:44:21 / 01.06.26 |
98.05 | G | -0.19% | -0.19 | 06.06.31 | 4.96 | 0.66% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 EIDG 55 Anl S 16:23:16 / 01.06.26 |
95.75 | G | -0.93% | -2.68% | -9.14% | -7.61% | |
|
0.5 EIDG 58 Bds-S 09:37:54 / 01.06.26 |
97.34 | -1.75% | -3.82% | -6.89% | -5.79% | ||
|
0.5 EmmiF 29 Obl 16:21:50 / 01.06.26 |
99.40 | G | 0.10% | -0.75% | -1.35% | -0.70% | |
|
0.5 Helvetia Bal 30 10:01:13 / 01.06.26 |
99.00 | -0.05% | 0.51% | -0.70% | 0.10% | ||
|
0.5 HoHeF 31 EMTN 16:36:45 / 01.06.26 |
97.20 | G | -0.56% | -0.97% | -1.42% | -0.15% | |
|
0.5 Kt BaseSt 34 -S 16:01:55 / 01.06.26 |
98.30 | G | 0.05% | -1.00% | -1.20% | 0.05% | |
|
0.5 Kt Ge 30 16:00:03 / 01.06.26 |
99.70 | G | 0.05% | -0.15% | -1.09% | 0.50% | |
|
0.5 Kt Ge 31 -S 15:32:12 / 01.06.26 |
99.40 | G | 0.05% | -0.60% | -1.04% | 1.11% | |
|
0.5 Kt Ge 56 16:23:16 / 01.06.26 |
82.55 | G | -2.01% | -0.78% | -4.70% | 0.86% | |
|
0.5 Kt SO 30 14:24:24 / 01.06.26 |
99.65 | 0.10% | -0.20% | -2.16% | -0.25% | ||
|
0.5 PB 28 S605 16:21:47 / 01.06.26 |
100.13 | G | -0.02% | -0.30% | -0.75% | -0.36% | |
|
0.5 PB 29 S646 16:43:55 / 01.06.26 |
99.70 | G | 0.08% | -1.05% | -0.86% | -0.88% | |
|
0.5 PB 35 S629 16:22:40 / 01.06.26 |
95.99 | G | -0.74% | -1.17% | -1.01% | -0.87% | |
|
0.5 PB 41 S674 16:22:39 / 01.06.26 |
90.75 | G | -0.62% | -2.12% | -2.15% | 1.24% | |
|
0.5 PZ 28 S499 16:42:14 / 01.06.26 |
100.09 | G | 0.12% | -0.52% | -0.75% | -0.47% | |
|
0.5 PZ 28 S501 16:26:59 / 01.06.26 |
99.99 | G | -0.06% | -0.42% | -0.73% | -0.25% | |
|
0.5 PZ 30 S464 16:44:21 / 01.06.26 |
99.54 | G | 0.11% | -0.42% | -1.03% | -0.66% | |
|
0.5 PZ 32 S490 16:23:33 / 01.06.26 |
98.67 | G | 0.04% | -0.97% | -1.86% | -0.78% | |
|
0.5 PZ 34 S478 16:17:38 / 01.06.26 |
97.32 | G | -0.17% | -1.02% | -0.88% | 0.61% | |
|
0.5 PZ 34 S513 -S 08:31:27 / 01.06.26 |
97.28 | 0.27% | -0.42% | -1.97% | -0.57% | ||
|
0.5 RAIF 28 Obl -S 15:27:21 / 01.06.26 |
99.70 | G | 0.25% | -0.10% | 0.96% | -0.10% | |
|
0.5 RochK 27 Obl -S 09:32:35 / 01.06.26 |
100.19 | 0.00% | -0.16% | -0.36% | -0.06% | ||
|
0.5 SCM 29 Obl 16:15:23 / 01.06.26 |
99.55 | G | -0.20% | -0.45% | -0.99% | -0.55% | |
|
0.525 AMAG 26 Obl 14:37:09 / 01.06.26 |
99.85 | G | 0.02% | -0.07% | -0.06% | 0.07% | |
|
0.54 Lausanne 62Obl 16:23:17 / 01.06.26 |
74.90 | G | 4.65% | 0.47% | -2.77% | 9.52% |