Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2025 - 13:01:27
- Zinssatz0.3550%
- -1.11%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 LUKB 32 Obl 17:00:00 / 25.08.25 |
95.50 | G | 0.00% | 0.00 | 25.11.32 | 7.21 | 0.77% | - | |
|
0.125 PB 27 S631 17:00:00 / 25.08.25 |
99.71 | G | -0.04% | -0.04 | 15.12.27 | 2.30 | 0.23% | - | |
|
0.125 PB 27 S686 17:00:00 / 25.08.25 |
99.82 | G | -0.03% | -0.03 | 13.08.27 | 1.96 | 0.20% | - | |
|
0.125 PB 28 S627 17:00:00 / 25.08.25 |
99.46 | G | -0.05% | -0.05 | 06.09.28 | 3.02 | 0.29% | - | |
|
0.125 PB 30 S673 17:00:00 / 25.08.25 |
98.05 | G | -0.05% | -0.05 | 10.12.30 | 5.27 | 0.49% | - | |
|
0.125 PB 30 S690 16:39:19 / 25.08.25 |
98.11 | G | -0.08% | -0.08 | 02.08.30 | 4.92 | 0.50% | - | |
|
0.125 PB 31 S681 17:00:00 / 25.08.25 |
97.03 | G | -0.05% | -0.05 | 14.11.31 | 6.19 | 0.61% | - | |
|
0.125 PB 32 S696 17:00:00 / 25.08.25 |
96.14 | G | -0.12% | -0.12 | 19.11.32 | 7.19 | 0.66% | - | |
|
0.125 PB 40 S692 17:00:00 / 25.08.25 |
87.08 | G | -0.25% | -0.22 | 17.08.40 | 14.83 | 1.05% | - | |
|
0.125 PZ 26 S473 17:00:00 / 25.08.25 |
100.00 | G | 0.01% | 0.01 | 25.02.26 | 0.49 | 0.15% | - | |
|
0.125 PZ 31 S484 17:00:00 / 25.08.25 |
97.31 | G | 0.16% | 0.16 | 02.09.31 | 5.99 | 0.61% | - | |
|
0.125 PZ 32 S516 16:17:01 / 25.08.25 |
96.78 | G | 0.08% | 0.08 | 23.03.32 | 6.55 | 0.64% | - | |
|
0.125 PZ 32 S519 15:45:03 / 25.08.25 |
96.64 | G | 0.09% | 0.09 | 23.04.32 | 6.63 | 0.66% | - | |
|
0.125 PZ 35 525 16:15:46 / 25.08.25 |
92.93 | G | -0.41% | -0.38 | 03.09.35 | 9.94 | 0.82% | - | |
|
0.125 SCM 32 Obl 17:00:00 / 25.08.25 |
96.25 | G | -0.21% | -0.20 | 15.09.32 | 7.01 | 0.64% | - | |
|
0.125 TKB 32 Obl 17:00:00 / 25.08.25 |
96.25 | B | 0.68% | 0.65 | 21.05.32 | 6.71 | 0.80% | - | |
|
0.125 UKB 26 Obl 17:00:00 / 25.08.25 |
99.69 | G | -0.01% | -0.01 | 27.11.26 | 1.25 | 0.37% | - | |
|
0.125 Valiant Bk 34 17:00:00 / 25.08.25 |
93.05 | G | -0.11% | -0.10 | 04.12.34 | 9.21 | 0.90% | - | |
|
0.125 Zuger KB 30 17:00:00 / 25.08.25 |
98.15 | B | 0.05% | 0.05 | 27.06.30 | 4.82 | 0.52% | - | |
|
0.13 SCM 31 Anl 17:00:00 / 25.08.25 |
96.65 | G | 0.00% | 0.00 | 18.09.31 | 6.03 | 0.70% | - | |
|
0.15 BCV 32 17:00:00 / 25.08.25 |
94.80 | G | -0.11% | -0.10 | 05.10.32 | 7.06 | 0.89% | - | |
|
0.15 BKB 27 Obl 17:00:00 / 25.08.25 |
99.70 | G | 0.00% | 0.00 | 02.04.27 | 1.60 | 0.34% | - | |
|
0.15 GLKB 25 Obl 17:00:00 / 25.08.25 |
99.98 | G | 0.00% | 0.00 | 26.09.25 | 0.08 | 0.40% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 25.08.25 |
98.75 | G | -0.05% | -0.05 | 22.05.30 | 4.72 | 0.41% | - | |
|
0.15 PSP 29 Obl 17:00:00 / 25.08.25 |
98.20 | G | 0.00% | 0.00 | 02.02.29 | 3.42 | 0.68% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 ValiantBk27Pf 16:59:18 / 25.08.25 |
99.90 | G | 0.00% | -0.15% | 2.56% | 1.36% | |
|
0.375 Zuger KB 27 17:00:00 / 25.08.25 |
100.00 | G | 0.20% | -0.25% | 1.63% | 0.75% | |
|
0.375Swisscom 28Bds 17:00:00 / 25.08.25 |
99.90 | G | 0.15% | -0.25% | 1.58% | 0.71% | |
|
0.4 AIGen 27 -S 16:59:51 / 25.08.25 |
99.25 | G | 0.05% | -0.05% | 1.69% | 0.40% | |
|
0.4 ALLH 29 -S 17:00:00 / 25.08.25 |
98.60 | B | 0.46% | -0.05% | 3.68% | 0.92% | |
|
0.4 BCV 36 Obl 17:00:00 / 25.08.25 |
92.40 | G | 2.42% | -3.27% | -0.32% | 0.59% | |
|
0.4 BEKB 27 Anl 17:00:00 / 25.08.25 |
100.15 | B | 0.25% | 0.15% | 1.62% | 0.15% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 25.08.25 |
99.40 | G | 0.30% | -0.80% | 2.00% | 0.20% | |
|
0.4 Kt Ge 36 17:00:00 / 25.08.25 |
95.60 | G | 0.68% | -1.14% | 0.68% | -1.03% | |
|
0.4 PartGrH 27 -S 16:58:31 / 22.08.25 |
99.80 | B | 0.10% | -0.15% | 1.53% | -0.05% | |
|
0.4 Sonov 34 Obl -S 17:00:00 / 25.08.25 |
95.80 | G | 1.11% | -0.31% | -0.21% | 1.05% | |
|
0.4 St ZH 46 17:00:00 / 25.08.25 |
85.25 | G | 2.02% | -2.83% | -5.93% | -4.78% | |
|
0.4 Walliser KB 25 17:00:00 / 25.08.25 |
100.02 | B | 0.02% | 0.01% | 0.75% | 0.12% | |
|
0.41 KernkwGoesg 29 11:59:45 / 25.08.25 |
98.10 | -0.30% | -0.05% | 3.81% | 1.45% | ||
|
0.41 LUKB 29 Obl 16:58:26 / 25.08.25 |
99.80 | G | 0.20% | -0.45% | 2.57% | 1.11% | |
|
0.4175 CMB 28 -S 13:16:07 / 25.08.25 |
99.50 | 0.10% | 0.20% | 2.05% | 0.56% | ||
|
0.435 UBSG 28 Obl 17:00:00 / 25.08.25 |
99.40 | G | 0.05% | 0.45% | 3.38% | 0.96% | |
|
0.44 EGW 37 S61 17:00:00 / 25.08.25 |
95.90 | G | 1.05% | -1.03% | 0.10% | -1.60% | |
|
0.45 PZ 42 S543 17:00:00 / 25.08.25 |
90.63 | G | 1.31% | -1.44% | -0.46% | -3.01% | |
|
0.45 RocheK 29 Obl3 17:00:00 / 25.08.25 |
99.85 | G | 0.05% | -0.35% | 2.14% | 0.35% | |
|
0.5 AarKB 27 17:00:00 / 25.08.25 |
100.35 | G | 0.25% | -0.15% | 2.03% | 0.65% | |
|
0.5 AMAG 25 Obl 17:00:00 / 25.08.25 |
99.97 | B | 0.03% | 0.07% | 1.18% | 0.32% | |
|
0.5 Baloise Hldg 25 11:02:04 / 25.08.25 |
100.01 | -0.11% | -0.04% | 0.92% | 0.07% | ||
|
0.5 Baloise Hldg 30 17:00:00 / 25.08.25 |
98.80 | G | 0.10% | 0.10% | 3.49% | 0.15% | |
|
0.5 BCNeuchatel 27 17:00:00 / 25.08.25 |
100.25 | G | 0.15% | -0.05% | 2.24% | 0.90% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:48:33 / 22.08.25 |
2.2254 |
2.1802 2024 |
|
|
Frankreich 5J. 08:48:33 / 22.08.25 |
2.9451 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:48:33 / 22.08.25 |
3.9451 |
4.2725 2024 |
|
|
Italien 5J. 08:48:33 / 22.08.25 |
2.5622 |
2.8685 2024 |
|
|
Japan 5J. 08:48:33 / 22.08.25 |
1.1606 |
0.7401 2024 |
|
|
Kanada 5J. 08:48:33 / 22.08.25 |
3.0478 |
3.0320 2024 |
|
|
Schweiz 5J. 08:48:33 / 22.08.25 |
0.0676 |
0.0876 2024 |
|
|
USA 5J. 08:48:33 / 22.08.25 |
3.8038 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:48:33 / 22.08.25 |
2.7258 |
2.3848 2024 |
|
|
Frankreich 10J. 08:48:33 / 22.08.25 |
3.3883 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:48:33 / 22.08.25 |
4.6928 |
4.6113 2024 |
|
|
Italien 10J. 08:48:33 / 22.08.25 |
3.4561 |
3.4510 2024 |
|
|
Japan 10J. 08:48:33 / 22.08.25 |
1.6400 |
1.1081 2024 |
|
|
Kanada 10J. 08:48:33 / 22.08.25 |
3.4028 |
3.2926 2024 |
|
|
Schweiz 10J. 08:48:33 / 22.08.25 |
0.2841 |
0.3477 2024 |
|
|
USA 10J. 08:48:33 / 22.08.25 |
4.2259 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:48:33 / 22.08.25 |
3.1541 |
2.6088 2024 |
|
|
Frankreich 20J. 08:48:33 / 22.08.25 |
4.0109 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:48:33 / 22.08.25 |
5.4729 |
5.1897 2024 |
|
|
Italien 20J. 08:48:33 / 22.08.25 |
4.1250 |
3.9937 2024 |
|
|
Japan 20J. 08:48:33 / 22.08.25 |
2.6741 |
1.8632 2024 |
|
|
Kanada 20J. 08:48:33 / 22.08.25 |
3.7956 |
3.4134 2024 |
|
|
Schweiz 20J. 08:48:33 / 22.08.25 |
0.5539 |
0.4231 2024 |
|
|
USA 20J. 08:48:33 / 22.08.25 |
4.9621 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 15:58 / 25.08.25 |
0.30% | 1.253 M |
|
0.625 Novartis 29 16:58 / 25.08.25 |
0.44% | 614'173 |
|
2 NES 33 Obl 10:18 / 25.08.25 |
0.90% | 597'025 |
|
1.25 SGS 25 Obl 16:11 / 25.08.25 |
0.35% | 450'050 |
|
1.4 PSP 34 Obl 15:33 / 25.08.25 |
1.24% | 354'643 |