Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2025 - 13:31:39
- Zinssatz0.1620%
- 6.58%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.4 PartGrH 27 -S 14:29:03 / 07.11.25 |
99.90 | 0.15% | 0.15 | 21.06.27 | 1.61 | 0.46% | - | ||
|
0.4 Sonov 34 Obl -S 17:00:00 / 07.11.25 |
97.20 | G | -0.72% | -0.70 | 11.10.34 | 8.77 | 0.73% | - | |
|
0.4 St ZH 46 15:22:20 / 07.11.25 |
89.20 | 1.48% | 1.30 | 21.11.46 | 20.06 | 0.97% | - | ||
|
0.41 KernkwGoesg 29 17:00:00 / 07.11.25 |
98.05 | G | 0.00% | 0.00 | 21.09.29 | 0.00 | 0.00% | - | |
|
0.41 LUKB 29 Obl 17:00:00 / 07.11.25 |
100.00 | G | 0.00% | 0.00 | 31.01.29 | 3.20 | 0.41% | - | |
|
0.4175 CMB 28 -S 10:33:24 / 07.11.25 |
99.60 | -0.40% | -0.40 | 15.11.28 | 2.99 | 0.55% | - | ||
|
0.435 UBSG 28 Obl 17:00:00 / 07.11.25 |
99.60 | G | 0.00% | 0.00 | 09.11.28 | 2.98 | 0.57% | - | |
|
0.44 EGW 37 S61 17:00:00 / 07.11.25 |
97.35 | G | -0.10% | -0.10 | 28.05.37 | 11.26 | 0.68% | - | |
|
0.45 PZ 42 S543 17:00:00 / 07.11.25 |
93.05 | G | 0.00% | 0.00 | 11.02.42 | 15.62 | 0.91% | - | |
|
0.45 RocheK 29 Obl3 17:00:00 / 07.11.25 |
100.30 | G | 0.00% | 0.00 | 23.03.29 | 3.34 | 0.36% | - | |
|
0.5 AMAG 25 Obl 10:33:21 / 07.11.25 |
99.99 | 0.00% | 0.00 | 12.11.25 | 0.00 | 4.08% | - | ||
|
0.5 AarKB 27 14:21:05 / 07.11.25 |
100.35 | 0.00% | 0.00 | 15.11.27 | 2.00 | 0.33% | - | ||
|
0.5 BCNeuchatel 27 10:49:26 / 07.11.25 |
100.35 | 0.05% | 0.05 | 30.09.27 | 1.88 | 0.31% | - | ||
|
0.5 BCV 28 Bds 17:00:00 / 07.11.25 |
99.85 | G | 0.00% | 0.00 | 13.12.28 | 3.06 | 0.55% | - | |
|
0.5 BS 35 17:00:00 / 07.11.25 |
99.30 | G | 0.00% | 0.00 | 23.02.35 | 9.06 | 0.58% | - | |
|
0.5 Baloise Hldg 25 17:00:00 / 07.11.25 |
100.01 | G | 0.00% | 0.00 | 28.11.25 | 0.05 | 0.29% | - | |
|
0.5 Baloise Hldg 30 17:00:00 / 07.11.25 |
99.55 | G | -0.30% | -0.30 | 16.12.30 | 5.02 | 0.59% | - | |
|
0.5 Bobst Grp 26 17:00:00 / 07.11.25 |
99.86 | G | 0.00% | 0.00 | 17.02.26 | 0.27 | 1.02% | - | |
|
0.5 CLER 25 Obl 17:00:00 / 07.11.25 |
100.01 | G | 0.00% | 0.00 | 28.11.25 | 0.05 | 0.29% | - | |
|
0.5 Coop 26 Bds 17:00:00 / 07.11.25 |
100.09 | G | -0.06% | -0.06 | 19.05.26 | 0.52 | 0.33% | - | |
|
0.5 Coop-Gruppe 27 17:00:00 / 07.11.25 |
100.10 | G | 0.00% | 0.00 | 29.09.27 | 1.88 | 0.45% | - | |
|
0.5 EGW 34 Obl 17:00:00 / 07.11.25 |
100.10 | G | 0.00% | 0.00 | 09.03.34 | 8.15 | 0.49% | - | |
|
0.5 EIDG 30 14:18:57 / 07.11.25 |
102.48 | -0.04% | -0.04 | 27.05.30 | 4.50 | -0.05% | - | ||
|
0.5 EIDG 32 Anl -S 17:00:00 / 07.11.25 |
103.15 | G | 0.01% | 0.01 | 27.06.32 | 6.53 | 0.02% | - | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 07.11.25 |
102.50 | G | 0.00% | 0.00 | 28.06.45 | 18.73 | 0.37% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.4 PartGrH 27 -S 14:29:03 / 07.11.25 |
99.90 | 0.10% | -0.25% | 1.11% | 0.05% | ||
|
0.4 Sonov 34 Obl -S 17:00:00 / 07.11.25 |
97.20 | G | 1.24% | 0.62% | 1.40% | 3.05% | |
|
0.4 St ZH 46 15:22:20 / 07.11.25 |
89.20 | 1.85% | 1.09% | -1.90% | -1.76% | ||
|
0.41 KernkwGoesg 29 17:00:00 / 07.11.25 |
98.05 | G | -0.61% | -0.25% | 2.99% | 1.40% | |
|
0.41 LUKB 29 Obl 17:00:00 / 07.11.25 |
100.00 | G | 0.30% | -0.10% | 1.83% | 0.76% | |
|
0.4175 CMB 28 -S 10:33:24 / 07.11.25 |
99.60 | 0.30% | 0.30% | 2.20% | 1.27% | ||
|
0.435 UBSG 28 Obl 17:00:00 / 07.11.25 |
99.60 | G | 0.10% | 0.00% | 1.89% | 0.96% | |
|
0.44 EGW 37 S61 17:00:00 / 07.11.25 |
97.35 | G | 0.62% | 0.78% | 1.88% | -0.31% | |
|
0.45 PZ 42 S543 17:00:00 / 07.11.25 |
93.05 | G | 1.78% | 1.52% | 2.48% | -3.01% | |
|
0.45 RocheK 29 Obl3 17:00:00 / 07.11.25 |
100.30 | G | 0.20% | 0.00% | 1.52% | 0.50% | |
|
0.5 AarKB 27 14:21:05 / 07.11.25 |
100.35 | 0.10% | -0.15% | 0.85% | 0.55% | ||
|
0.5 AMAG 25 Obl 10:33:21 / 07.11.25 |
99.99 | 0.02% | 0.04% | 0.79% | 0.39% | ||
|
0.5 Baloise Hldg 25 17:00:00 / 07.11.25 |
100.01 | G | 0.00% | 0.00% | 0.37% | 0.06% | |
|
0.5 Baloise Hldg 30 17:00:00 / 07.11.25 |
99.55 | G | 1.01% | 0.76% | 2.78% | 0.66% | |
|
0.5 BCNeuchatel 27 10:49:26 / 07.11.25 |
100.35 | 0.05% | -0.35% | 1.47% | 0.55% | ||
|
0.5 BCV 28 Bds 17:00:00 / 07.11.25 |
99.85 | G | 0.40% | 0.20% | 1.53% | 0.71% | |
|
0.5 Bobst Grp 26 17:00:00 / 07.11.25 |
99.86 | G | 0.04% | 0.04% | 0.65% | 0.50% | |
|
0.5 BS 35 17:00:00 / 07.11.25 |
99.30 | G | 1.12% | 0.51% | 2.41% | 1.01% | |
|
0.5 CLER 25 Obl 17:00:00 / 07.11.25 |
100.01 | G | -0.02% | -0.05% | 0.40% | 0.11% | |
|
0.5 Coop 26 Bds 17:00:00 / 07.11.25 |
100.09 | G | 0.06% | 0.02% | 0.55% | 0.40% | |
|
0.5 Coop-Gruppe 27 17:00:00 / 07.11.25 |
100.10 | G | 0.20% | -0.05% | 0.40% | 0.10% | |
|
0.5 EGW 34 Obl 17:00:00 / 07.11.25 |
100.10 | G | 0.91% | 0.50% | 2.14% | 1.11% | |
|
0.5 EIDG 30 14:18:57 / 07.11.25 |
102.48 | 0.18% | 0.19% | 1.21% | 0.66% | ||
|
0.5 EIDG 32 Anl -S 17:00:00 / 07.11.25 |
103.15 | G | 0.54% | 0.03% | 1.67% | 1.02% | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 07.11.25 |
102.50 | G | 2.19% | 2.61% | 2.91% | 1.50% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 06.11.25 |
2.2004 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 06.11.25 |
2.7041 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 06.11.25 |
3.8822 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 06.11.25 |
2.6940 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 06.11.25 |
1.2821 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 06.11.25 |
2.7280 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 06.11.25 |
-0.0537 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 06.11.25 |
3.7972 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 06.11.25 |
2.6616 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 06.11.25 |
3.3467 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 06.11.25 |
4.4234 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 06.11.25 |
3.3889 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 06.11.25 |
1.7128 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 06.11.25 |
3.1565 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 06.11.25 |
0.1194 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 06.11.25 |
4.0397 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 06.11.25 |
3.1071 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 06.11.25 |
4.0001 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 06.11.25 |
5.1251 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 06.11.25 |
4.0343 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 06.11.25 |
2.6416 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 06.11.25 |
3.4974 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 06.11.25 |
0.3678 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 06.11.25 |
4.7659 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.11.25 |
-0.0425 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 06.11.25 |
-0.0396 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 06.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 06.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 06.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 06.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 EIDG 34 Anl -S 13:50 / 07.11.25 |
0.07% | 3.211 M |
|
UBSG open FTFN -S 16:29 / 07.11.25 |
0.00% | 1.632 M |
|
Peach Prop Anl FTV 14:00 / 07.11.25 |
0.00% | 600'865 |
|
0.625 Novartis 29 15:59 / 07.11.25 |
0.32% | 541'210 |
|
2.5 NCM 34 Obl 11:43 / 07.11.25 |
0.84% | 512'175 |