Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.35 Kt Be 34 -S 12:17:18 / 15.10.26 |
95.85 | G | 0.26% | 0.25 | 08.05.34 | 7.45 | 0.96% | - | |
|
0.35 Lausanne 32Obl 09:08:05 / 15.10.26 |
95.75 | G | 0.26% | 0.25 | 06.07.32 | 5.66 | 1.17% | - | |
|
0.35 SGKB 28 12:17:16 / 15.10.26 |
99.75 | G | 0.05% | 0.05 | 24.01.28 | 1.26 | 0.59% | - | |
|
0.35 SGKB 31 Anl 12:02:09 / 15.10.26 |
97.00 | G | 0.36% | 0.35 | 31.07.31 | 4.75 | 1.07% | - | |
|
0.35 SLHNVX 29 Obl 11:52:44 / 15.10.26 |
98.70 | G | 0.15% | 0.15 | 06.03.29 | 2.37 | 0.97% | - | |
|
0.375 Bc Ti 28 -S 17:00:00 / 14.10.26 |
99.68 | G | 0.00% | 0.00 | 08.02.28 | 1.30 | 0.62% | - | |
|
0.375 CLER 27 Obl-S 08:03:46 / 15.10.26 |
100.04 | G | 0.00% | 0.00 | 26.04.27 | 0.52 | 0.30% | - | |
|
0.375 EmEGW 30 S.52 11:51:22 / 15.10.26 |
98.90 | G | 0.25% | 0.25 | 27.05.30 | 3.58 | 0.76% | - | |
|
0.375 EmmiF 31 Obl 11:47:35 / 15.10.26 |
96.55 | G | 0.36% | 0.35 | 01.12.31 | 5.06 | 1.14% | - | |
|
0.375 GKB 32 Obl 11:54:58 / 15.10.26 |
96.40 | G | 0.26% | 0.25 | 28.05.32 | 5.55 | 1.09% | - | |
|
0.375 HoHeF 26 EMTN 17:00:00 / 14.10.26 |
99.99 | G | 0.00% | 0.00 | 19.10.26 | 0.01 | 1.57% | - | |
|
0.375 PB 28 S644 12:17:11 / 15.10.26 |
99.81 | G | 0.06% | 0.06 | 21.03.28 | 1.42 | 0.55% | - | |
|
0.375 PB 28 S661 12:11:36 / 15.10.26 |
99.69 | G | 0.10% | 0.10 | 10.07.28 | 1.72 | 0.61% | - | |
|
0.375 PB 30 S604 12:03:57 / 15.10.26 |
98.55 | G | 0.19% | 0.19 | 21.01.30 | 3.23 | 0.89% | - | |
|
0.375 PB 39 S632 12:02:12 / 15.10.26 |
90.47 | G | 0.86% | 0.77 | 08.07.39 | 12.41 | 1.26% | - | |
|
0.375 PB 46 S637 12:19:44 / 15.10.26 |
85.50 | G | 1.36% | 1.15 | 15.06.46 | 18.88 | 1.28% | - | |
|
0.375 PZ 26 S492 17:00:00 / 14.10.26 |
100.04 | G | 0.00% | 0.00 | 07.12.26 | 0.13 | 0.07% | - | |
|
0.375 PZ 28 487 12:04:03 / 15.10.26 |
99.49 | G | 0.14% | 0.14 | 24.10.28 | 2.00 | 0.70% | - | |
|
0.375 SCM 27 Obl 08:54:05 / 15.10.26 |
100.02 | G | 0.01% | 0.01 | 31.05.27 | 0.61 | 0.36% | - | |
|
0.375 SHKB 27 09:24:57 / 15.10.26 |
100.05 | G | 0.00% | 0.00 | 16.02.27 | 0.33 | 0.22% | - | |
|
0.375 SPSF 28-S 12:09:17 / 15.10.26 |
99.33 | G | 0.08% | 0.08 | 11.02.28 | 1.31 | 0.95% | - | |
|
0.375 StadlerRl 26 17:00:00 / 14.10.26 |
99.97 | G | 0.00% | 0.00 | 20.11.26 | 0.09 | 0.72% | - | |
|
0.375 Swisscom 27 09:20:01 / 15.10.26 |
99.82 | G | 0.05% | 0.05 | 15.12.27 | 1.15 | 0.58% | - | |
|
0.375 TKB 31 12:13:35 / 15.10.26 |
97.35 | G | 0.36% | 0.35 | 20.05.31 | 4.55 | 1.05% | - | |
|
0.375 Thurgau KB 28 12:04:01 / 15.10.26 |
99.78 | G | 0.06% | 0.06 | 08.02.28 | 1.30 | 0.59% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 Kt Ge 31 -S 11:55:25 / 15.10.26 |
98.30 | G | -0.20% | -1.41% | -2.63% | -1.66% | |
|
0.5 Kt Ge 56 12:19:49 / 15.10.26 |
83.65 | G | -1.38% | -0.79% | -6.92% | 2.20% | |
|
0.5 Kt SO 30 11:47:41 / 15.10.26 |
98.90 | G | 0.15% | -1.35% | -1.94% | -0.15% | |
|
0.5 PB 28 S605 12:11:35 / 15.10.26 |
99.97 | G | 0.07% | -0.10% | -0.39% | -0.66% | |
|
0.5 PB 29 S646 11:59:07 / 15.10.26 |
99.03 | G | -0.04% | -0.79% | -1.80% | -1.23% | |
|
0.5 PB 35 S629 12:04:02 / 15.10.26 |
95.00 | G | -0.25% | -1.68% | -3.84% | -0.59% | |
|
0.5 PB 41 S674 12:19:50 / 15.10.26 |
90.65 | G | -0.11% | -1.42% | -4.05% | -0.32% | |
|
0.5 PZ 28 S499 12:11:36 / 15.10.26 |
99.96 | G | 0.11% | -0.19% | -0.93% | -0.81% | |
|
0.5 PZ 28 S501 12:04:03 / 15.10.26 |
99.68 | 0.04% | -0.20% | -1.14% | -0.60% | ||
|
0.5 PZ 30 S464 12:02:17 / 15.10.26 |
98.82 | G | -0.04% | -0.86% | -1.85% | -1.36% | |
|
0.5 PZ 32 S490 12:02:14 / 15.10.26 |
97.63 | G | -0.13% | -1.20% | -3.16% | -2.26% | |
|
0.5 PZ 34 S478 12:02:13 / 15.10.26 |
96.26 | G | -0.15% | -1.51% | -3.05% | -2.53% | |
|
0.5 PZ 34 S513 -S 12:02:15 / 15.10.26 |
96.16 | G | -0.07% | -1.36% | -3.15% | -2.01% | |
|
0.5 RAIF 28 Obl -S 08:57:32 / 15.10.26 |
99.70 | G | 0.05% | -0.10% | 0.05% | 0.00% | |
|
0.5 RochK 27 Obl -S 10:08:41 / 15.10.26 |
100.10 | -0.01% | -0.09% | -0.19% | -0.12% | ||
|
0.5 SCM 29 Obl 12:09:54 / 15.10.26 |
99.10 | G | 0.05% | -0.15% | -1.44% | -0.95% | |
|
0.525 AMAG 26 Obl 11:41:55 / 15.10.26 |
99.99 | G | 0.02% | 0.09% | 0.17% | 0.22% | |
|
0.54 Lausanne 62Obl 12:19:45 / 15.10.26 |
76.30 | G | -2.61% | 0.07% | -2.49% | 7.49% | |
|
0.55 KT BS 29 Bd 09:16:38 / 15.10.26 |
99.40 | G | -0.05% | -0.60% | -2.07% | 0.10% | |
|
0.55 PSP 28 Obl 10:48:35 / 15.10.26 |
99.65 | G | -0.01% | -0.05% | -0.35% | 0.08% | |
|
0.55 St Zuerich 37 12:17:22 / 15.10.26 |
94.10 | G | 0.05% | -0.69% | -3.11% | -2.22% | |
|
0.55 Uni Spit ZH 28 09:20:01 / 15.10.26 |
99.25 | G | 0.30% | -0.20% | -0.30% | 0.56% | |
|
0.56 St.Gallen40Obl 09:08:00 / 15.10.26 |
91.20 | G | 0.00% | 0.66% | -3.59% | 5.51% | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 14.10.26 |
97.60 | G | -0.10% | -0.81% | -1.06% | -0.66% | |
|
0.6 ALLH 30 Obl 10:26:22 / 15.10.26 |
97.85 | 0.05% | -0.31% | -1.16% | -0.71% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:13 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:13 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:13 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 08:46:13 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 08:46:13 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:13 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:13 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 08:46:13 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:13 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:13 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:13 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 08:46:13 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 08:46:13 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:13 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:13 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 08:46:13 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:13 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:13 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:13 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 08:46:13 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 08:46:13 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:13 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:13 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 08:46:13 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 11:47 / 15.10.26 |
1.03% | 1.092 M |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.73% | 574'406 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.77% | 553'364 |
|
0.2 Fl Zu 35 Obl 12:03 / 15.10.26 |
1.11% | 550'280 |
|
1 SCM 35 T.2 15:12 / 14.10.26 |
1.24% | 447'213 |