Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.23 Lausanne60 Obl 15:40:22 / 01.06.26 |
67.30 | G | -0.66% | -0.45 | 01.11.60 | 32.68 | 1.42% | - | |
|
0.245 Swisscom 34 15:35:40 / 01.06.26 |
93.95 | G | -0.27% | -0.25 | 20.11.34 | 8.37 | 0.96% | - | |
|
0.25 BKB 36 Obl 15:38:16 / 01.06.26 |
92.75 | G | -0.16% | -0.15 | 10.03.36 | 9.65 | 1.02% | - | |
|
0.25 BKW 27 Obl 17:05:00 / 29.05.26 |
99.60 | 0.00% | 0.00 | 29.07.27 | 1.15 | 0.60% | - | ||
|
0.25 BLKB 27 Obl 15:15:05 / 01.06.26 |
99.99 | G | 0.00% | 0.00 | 25.01.27 | 0.64 | 0.27% | - | |
|
0.25 BLKB 27 Obl -S 15:33:50 / 01.06.26 |
99.87 | G | -0.03% | -0.03 | 04.08.27 | 1.17 | 0.34% | - | |
|
0.25 BLKB 32 Obl 15:42:59 / 01.06.26 |
96.45 | G | -0.10% | -0.10 | 02.09.32 | 6.19 | 0.82% | - | |
|
0.25 GKB 28 15:16:20 / 01.06.26 |
99.45 | G | -0.05% | -0.05 | 10.03.28 | 1.77 | 0.53% | - | |
|
0.25 Geneve 28 Obl 15:35:01 / 01.06.26 |
99.70 | G | -0.10% | -0.10 | 15.02.28 | 1.70 | 0.37% | - | |
|
0.25 Helvetia Ba 26 14:37:09 / 01.06.26 |
99.97 | G | -0.01% | -0.01 | 16.12.26 | 0.54 | 0.29% | - | |
|
0.25 HoHeF 27 EMTN 09:08:28 / 01.06.26 |
99.74 | G | -0.01% | -0.01 | 18.03.27 | 0.79 | 0.57% | - | |
|
0.25 Kt Aargau 29 05:55:03 / 01.06.26 |
99.50 | G | 0.00% | 0.00 | 11.12.29 | 3.51 | 0.39% | - | |
|
0.25 LUKB 30 Anl 15:17:50 / 01.06.26 |
98.45 | G | -0.10% | -0.10 | 24.01.30 | 3.63 | 0.65% | - | |
|
0.25 LUKB 40 Obl 15:38:16 / 01.06.26 |
87.25 | G | -0.06% | -0.05 | 28.08.40 | 13.95 | 1.23% | - | |
|
0.25 MOBH 27 Obl 15:17:51 / 01.06.26 |
99.71 | G | -0.03% | -0.03 | 19.03.27 | 0.79 | 0.58% | - | |
|
0.25 MigrosBank 27 15:43:01 / 01.06.26 |
99.40 | G | -0.05% | -0.05 | 10.12.27 | 1.52 | 0.61% | - | |
|
0.25 PB 26 S651 07:41:02 / 01.06.26 |
100.06 | G | -0.03% | -0.03 | 20.10.26 | 0.38 | 0.01% | - | |
|
0.25 PB 27 S653 15:33:49 / 01.06.26 |
99.84 | G | -0.04% | -0.04 | 12.10.27 | 1.36 | 0.34% | - | |
|
0.25 PB 30 S671 15:43:00 / 01.06.26 |
98.65 | G | -0.14% | -0.14 | 15.04.30 | 3.85 | 0.57% | - | |
|
0.25 PB 36 S641 15:42:59 / 01.06.26 |
92.77 | G | -0.13% | -0.12 | 14.10.36 | 10.22 | 0.97% | - | |
|
0.25 PB 38 S633 15:35:43 / 01.06.26 |
90.65 | G | -0.28% | -0.25 | 04.08.38 | 11.96 | 1.05% | - | |
|
0.25 PB 40 S636 15:36:36 / 01.06.26 |
88.57 | G | -0.33% | -0.29 | 17.05.40 | 13.71 | 1.12% | - | |
|
0.25 PZ 27 S494 15:31:36 / 01.06.26 |
100.02 | G | -0.02% | -0.02 | 26.05.27 | 0.98 | 0.21% | - | |
|
0.25 PZ 28 S475 15:35:45 / 01.06.26 |
99.76 | G | -0.05% | -0.05 | 11.02.28 | 1.69 | 0.36% | - | |
|
0.25 SGKB 35 Anl 15:27:16 / 01.06.26 |
93.65 | G | -0.11% | -0.10 | 30.04.35 | 8.82 | 0.99% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.4 AIGen 27 -S 15:31:55 / 01.06.26 |
99.43 | G | 0.07% | -0.10% | 0.00% | 0.15% | |
|
0.4 ALLH 29 -S 15:21:24 / 01.06.26 |
98.05 | G | 0.36% | -0.15% | -0.35% | 0.25% | |
|
0.4 BCV 36 Obl 17:05:00 / 29.05.26 |
92.60 | -0.38% | -1.65% | -3.89% | 0.22% | ||
|
0.4 BEKB 27 Anl 17:00:00 / 29.05.26 |
100.02 | G | 0.08% | -0.13% | 0.05% | 0.21% | |
|
0.4 EGW 31 55 Obl 17:05:00 / 29.05.26 |
99.05 | 0.05% | -0.80% | -1.25% | 0.40% | ||
|
0.4 Kt Ge 36 09:52:58 / 01.06.26 |
95.85 | G | 0.21% | -2.32% | -0.83% | -0.94% | |
|
0.4 PartGrH 27 -S 15:23:39 / 01.06.26 |
99.72 | G | 0.09% | -0.10% | -0.25% | -0.04% | |
|
0.4 Sonov 34 Obl -S 15:27:46 / 01.06.26 |
95.40 | G | -1.29% | -1.64% | -0.57% | -1.90% | |
|
0.4 St ZH 46 15:40:20 / 01.06.26 |
83.95 | G | -0.77% | 0.00% | -4.42% | 3.31% | |
|
0.41 KernkwGoesg 29 15:27:36 / 01.06.26 |
97.70 | G | 0.20% | -0.41% | -0.61% | -0.31% | |
|
0.41 LUKB 29 Obl 14:27:47 / 01.06.26 |
99.45 | 0.10% | -0.05% | -1.24% | -0.40% | ||
|
0.4175 CMB 28 -S 14:53:59 / 01.06.26 |
99.60 | 0.45% | 0.56% | 0.30% | -0.25% | ||
|
0.435 UBSG 28 Obl 09:30:00 / 01.06.26 |
99.35 | G | 0.20% | -0.20% | 0.10% | -0.20% | |
|
0.44 EGW 37 S61 15:36:11 / 01.06.26 |
94.65 | G | -0.21% | -1.50% | -1.75% | 1.63% | |
|
0.45 PZ 42 S543 15:36:47 / 01.06.26 |
89.70 | G | -0.61% | -1.97% | -2.16% | -0.27% | |
|
0.45 RocheK 29 Obl3 11:21:46 / 01.06.26 |
99.80 | 0.25% | -0.15% | -0.70% | 0.00% | ||
|
0.5 AarKB 27 15:43:01 / 01.06.26 |
100.05 | G | 0.15% | -0.24% | -0.45% | -0.14% | |
|
0.5 BCNeuchatel 27 15:34:27 / 01.06.26 |
99.94 | G | 0.11% | -0.12% | -0.32% | 0.25% | |
|
0.5 BCV 28 Bds 14:28:01 / 01.06.26 |
99.45 | -0.05% | -0.60% | -0.30% | 0.30% | ||
|
0.5 BS 35 15:35:52 / 01.06.26 |
97.65 | G | -0.10% | -0.81% | -1.21% | 0.36% | |
|
0.5 Coop-Gruppe 27 15:40:44 / 01.06.26 |
99.89 | G | 0.32% | -0.03% | -0.08% | 0.07% | |
|
0.5 EGW 34 Obl 15:27:41 / 01.06.26 |
97.90 | G | -0.10% | -1.46% | -1.85% | 1.68% | |
|
0.5 EIDG 30 15:35:47 / 01.06.26 |
101.18 | G | 0.10% | -0.24% | -1.35% | -0.54% | |
|
0.5 EIDG 32 Anl -S 10:03:44 / 01.06.26 |
101.24 | 0.15% | -0.08% | -1.60% | -0.64% | ||
|
0.5 EIDG 45 Anl -S 15:40:21 / 01.06.26 |
97.13 | G | -1.18% | -3.15% | -3.58% | -2.78% |