Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.15 BCV 32 17:00:00 / 17.07.26 |
95.15 | G | -0.47% | -0.45 | 05.10.32 | 6.17 | 0.96% | - | |
|
0.15 BKB 27 Obl 17:00:00 / 17.07.26 |
99.92 | G | -0.01% | -0.01 | 02.04.27 | 0.70 | 0.26% | - | |
|
0.15 Givaudan 28 17:00:00 / 17.07.26 |
98.60 | G | 0.00% | 0.00 | 10.11.28 | 2.30 | 0.77% | - | |
|
0.15 Kt Jura 30 Obl 17:05:00 / 17.07.26 |
99.60 | -0.05% | -0.05 | 22.05.30 | 3.83 | 0.25% | - | ||
|
0.15 PSP 29 Obl 17:00:00 / 17.07.26 |
98.50 | G | -0.05% | -0.05 | 02.02.29 | 2.53 | 0.75% | - | |
|
0.2 Kt Be 36 Obl 17:00:00 / 17.07.26 |
93.25 | G | 0.05% | 0.05 | 26.11.36 | 10.23 | 0.89% | - | |
|
0.2 PSP 31 Anl -S 17:00:00 / 17.07.26 |
97.05 | G | -0.36% | -0.35 | 04.02.31 | 4.52 | 0.87% | - | |
|
0.2 PZ 35 S536 17:00:00 / 17.07.26 |
93.48 | G | -0.34% | -0.32 | 12.06.35 | 8.82 | 0.97% | - | |
|
0.2 PZ 42 S520 17:00:00 / 17.07.26 |
85.52 | G | 0.18% | 0.15 | 22.05.42 | 15.57 | 1.21% | - | |
|
0.2 SGrid 40 -S 17:00:00 / 17.07.26 |
87.00 | G | 0.23% | 0.20 | 29.06.40 | 0.00 | 0.00% | - | |
|
0.2 SIX Grp 29 Obl 17:05:00 / 17.07.26 |
98.40 | -0.05% | -0.05 | 28.09.29 | 3.17 | 0.71% | - | ||
|
0.2 UPB 26 -S 17:00:00 / 17.07.26 |
99.94 | G | -0.01% | -0.01 | 15.12.26 | 0.40 | 0.35% | - | |
|
0.2 ValiantBK 27 Pf 17:00:00 / 17.07.26 |
99.98 | G | 0.00% | 0.00 | 29.01.27 | 0.52 | 0.24% | - | |
|
0.2 WWZ 33 Anl -S 17:00:00 / 17.07.26 |
94.80 | G | -0.47% | -0.45 | 29.09.33 | 7.13 | 0.95% | - | |
|
0.2 ZKB 30 Obl 17:00:00 / 17.07.26 |
97.90 | G | -0.05% | -0.05 | 31.07.30 | 4.00 | 0.73% | - | |
|
0.22 CAnbS 28 Pf 17:00:00 / 17.07.26 |
99.00 | G | -0.40% | -0.40 | 28.07.28 | 2.01 | 0.72% | - | |
|
0.23 Lausanne60 Obl 17:00:00 / 17.07.26 |
68.05 | G | 0.67% | 0.45 | 01.11.60 | 32.55 | 1.41% | - | |
|
0.245 Swisscom 34 17:00:00 / 17.07.26 |
93.95 | G | 0.05% | 0.05 | 20.11.34 | 8.24 | 1.01% | - | |
|
0.25 BKB 36 Obl 17:00:00 / 17.07.26 |
92.55 | G | -0.32% | -0.30 | 10.03.36 | 9.52 | 1.07% | - | |
|
0.25 BKW 27 Obl 17:00:00 / 17.07.26 |
99.67 | G | 0.00% | 0.00 | 29.07.27 | 1.02 | 0.57% | - | |
|
0.25 BLKB 27 Obl 17:00:00 / 17.07.26 |
100.00 | G | 0.00% | 0.00 | 25.01.27 | 0.51 | 0.25% | - | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 17.07.26 |
99.89 | G | -0.03% | -0.03 | 04.08.27 | 1.03 | 0.36% | - | |
|
0.25 BLKB 32 Obl 17:00:00 / 17.07.26 |
96.35 | G | -0.10% | -0.10 | 02.09.32 | 6.06 | 0.87% | - | |
|
0.25 Clientis 28 -S 17:00:00 / 17.07.26 |
99.20 | G | 0.00% | 0.00 | 19.05.28 | 0.00 | 0.00% | - | |
|
0.25 GKB 28 17:00:00 / 17.07.26 |
99.45 | G | 0.00% | 0.00 | 10.03.28 | 1.63 | 0.59% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.4 BEKB 27 Anl 17:00:00 / 17.07.26 |
100.07 | G | 0.02% | 0.01% | -0.03% | 0.19% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 17.07.26 |
98.75 | G | 0.20% | 0.40% | 0.45% | 0.40% | |
|
0.4 Kt Ge 36 17:00:00 / 17.07.26 |
95.55 | G | -0.93% | -0.93% | 0.63% | 0.31% | |
|
0.4 PartGrH 27 -S 10:17:54 / 17.07.26 |
99.72 | 0.14% | -0.01% | -0.08% | 0.13% | ||
|
0.4 Sonov 34 Obl -S 17:00:00 / 17.07.26 |
95.25 | G | -1.75% | 0.21% | 2.61% | -1.44% | |
|
0.4 St ZH 46 17:00:00 / 17.07.26 |
84.00 | G | -1.82% | -1.30% | -0.12% | -0.06% | |
|
0.41 KernkwGoesg 29 17:00:00 / 17.07.26 |
97.65 | G | -0.05% | 0.05% | -0.25% | 0.00% | |
|
0.41 LUKB 29 Obl 17:00:00 / 17.07.26 |
99.35 | G | 0.00% | 0.10% | -0.30% | -0.10% | |
|
0.4175 CMB 28 -S 17:00:00 / 17.07.26 |
99.00 | G | -0.20% | -0.10% | 0.30% | -0.20% | |
|
0.435 UBSG 28 Obl 11:00:28 / 17.07.26 |
99.65 | 0.10% | 0.30% | 0.30% | 0.15% | ||
|
0.44 EGW 37 S61 13:18:51 / 17.07.26 |
95.95 | -0.26% | 0.26% | 1.00% | 1.90% | ||
|
0.45 PZ 42 S543 17:00:00 / 17.07.26 |
89.27 | G | -0.46% | -0.68% | 0.88% | -0.04% | |
|
0.45 RocheK 29 Obl3 17:00:00 / 17.07.26 |
99.50 | G | -0.45% | -0.10% | -0.35% | 0.05% | |
|
0.5 AarKB 27 17:00:00 / 17.07.26 |
100.04 | G | -0.09% | -0.01% | -0.06% | 0.00% | |
|
0.5 BCNeuchatel 27 17:00:00 / 17.07.26 |
99.97 | G | -0.03% | 0.06% | 0.03% | 0.25% | |
|
0.5 BCV 28 Bds 17:00:00 / 17.07.26 |
99.35 | G | -0.25% | -0.20% | -0.05% | 0.45% | |
|
0.5 BS 35 17:00:00 / 17.07.26 |
97.45 | G | -0.51% | 0.20% | 0.41% | 1.65% | |
|
0.5 Coop-Gruppe 27 17:00:00 / 17.07.26 |
99.87 | G | -0.14% | 0.17% | -0.18% | 0.02% | |
|
0.5 EGW 34 Obl 17:00:00 / 17.07.26 |
97.75 | G | -0.10% | 0.51% | 0.41% | 1.12% | |
|
0.5 EIDG 30 16:27:05 / 17.07.26 |
100.99 | -0.58% | -0.32% | -0.58% | -0.78% | ||
|
0.5 EIDG 32 Anl -S 16:26:35 / 17.07.26 |
101.06 | -0.79% | -0.16% | -0.34% | -0.84% | ||
|
0.5 EIDG 45 Anl -S 11:36:42 / 17.07.26 |
96.89 | -2.13% | -0.68% | 1.17% | -2.33% | ||
|
0.5 EIDG 55 Anl S 17:05:00 / 17.07.26 |
97.56 | -1.71% | 0.10% | 2.63% | -3.96% | ||
|
0.5 EIDG 58 Bds-S 17:00:00 / 17.07.26 |
97.62 | G | -1.02% | -0.25% | 2.09% | -3.97% | |
|
0.5 EmmiF 29 Obl 17:00:00 / 17.07.26 |
99.30 | G | 0.10% | 0.25% | -0.30% | 0.00% |