Der internationale Wettlauf um künstliche Intelligenz entscheidet sich auch durch die besten Chips. Doch die USA übersehen, dass China bei der Stromproduktion weit stärker expandiert. Gold und Silber dienen als Währungsersatz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PB 46 S637 17:00:00 / 19.12.25 |
84.64 | G | -0.41% | -0.35 | 15.06.46 | 19.62 | 1.23% | - | |
|
0.375 PSP 26 Bds 17:00:00 / 19.12.25 |
100.02 | G | -0.02% | -0.02 | 29.04.26 | 0.35 | 0.32% | - | |
|
0.375 PZ 26 S492 17:00:00 / 19.12.25 |
100.26 | G | -0.01% | -0.01 | 07.12.26 | 0.96 | 0.10% | - | |
|
0.375 PZ 28 487 17:00:00 / 19.12.25 |
100.06 | G | 0.00% | 0.00 | 24.10.28 | 2.82 | 0.35% | - | |
|
0.375 SCM 27 Obl 09:30:48 / 19.12.25 |
99.94 | 0.00% | 0.00 | 31.05.27 | 1.43 | 0.42% | - | ||
|
0.375 SHKB 27 10:41:48 / 19.12.25 |
100.18 | 0.06% | 0.06 | 16.02.27 | 1.14 | 0.22% | - | ||
|
0.375 SPSF 28-S 15:42:21 / 19.12.25 |
99.25 | -0.05% | -0.05 | 11.02.28 | 2.12 | 0.73% | - | ||
|
0.375 SPSF 31 Obl 13:07:53 / 19.12.25 |
96.60 | 0.10% | 0.10 | 30.09.31 | 5.71 | 0.98% | - | ||
|
0.375 StadlerRl 26 14:03:36 / 19.12.25 |
99.74 | 0.12% | 0.12 | 20.11.26 | 0.91 | 0.66% | - | ||
|
0.375 Swisscom 27 09:41:31 / 19.12.25 |
99.80 | -0.05% | -0.05 | 15.12.27 | 1.97 | 0.48% | - | ||
|
0.375 TKB 31 16:38:40 / 19.12.25 |
98.15 | 0.00% | 0.00 | 20.05.31 | 5.35 | 0.72% | - | ||
|
0.375 Thurgau KB 28 17:00:00 / 19.12.25 |
99.85 | G | -0.05% | -0.05 | 08.02.28 | 2.11 | 0.45% | - | |
|
0.375 UBSG 29 Nts-S 17:00:00 / 19.12.25 |
98.70 | G | -0.10% | -0.10 | 24.08.29 | 3.65 | 0.74% | - | |
|
0.375 ValiantBk27Pf 17:00:00 / 19.12.25 |
99.80 | G | -0.20% | -0.20 | 06.12.27 | 1.95 | 0.48% | - | |
|
0.375 Zuger KB 27 17:00:00 / 19.12.25 |
99.95 | G | 0.00% | 0.00 | 15.12.27 | 1.97 | 0.40% | - | |
|
0.375Swisscom 28Bds 17:00:00 / 19.12.25 |
99.70 | G | -0.10% | -0.10 | 31.03.28 | 2.26 | 0.51% | - | |
|
0.4 AIGen 27 -S 14:07:35 / 19.12.25 |
99.55 | 0.15% | 0.15 | 20.09.27 | 1.74 | 0.66% | - | ||
|
0.4 ALLH 29 -S 17:00:00 / 19.12.25 |
97.90 | G | 0.00% | 0.00 | 26.09.29 | 3.73 | 0.97% | - | |
|
0.4 BCV 36 Obl 17:00:00 / 19.12.25 |
92.60 | G | 0.00% | 0.00 | 05.05.36 | 10.14 | 1.16% | - | |
|
0.4 BEKB 27 Anl 17:00:00 / 19.12.25 |
99.93 | G | 0.00% | 0.00 | 03.05.27 | 1.36 | 0.45% | - | |
|
0.4 EGW 31 55 Obl 17:00:00 / 19.12.25 |
99.00 | G | -0.10% | -0.10 | 09.12.31 | 5.90 | 0.57% | - | |
|
0.4 Kt Ge 36 17:00:00 / 19.12.25 |
95.30 | G | -0.16% | -0.15 | 28.04.36 | 10.12 | 0.88% | - | |
|
0.4 PartGrH 27 -S 10:37:34 / 19.12.25 |
99.72 | 0.07% | 0.07 | 21.06.27 | 1.49 | 0.59% | - | ||
|
0.4 Sonov 34 Obl -S 10:20:48 / 19.12.25 |
95.15 | 0.58% | 0.55 | 11.10.34 | 8.65 | 0.98% | - | ||
|
0.4 St ZH 46 17:00:00 / 19.12.25 |
83.70 | G | -0.42% | -0.35 | 21.11.46 | 20.00 | 1.29% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PB 46 S637 17:00:00 / 19.12.25 |
84.64 | G | -2.66% | -2.99% | -6.09% | -1.90% | |
|
0.375 PSP 26 Bds 17:00:00 / 19.12.25 |
100.02 | G | 0.04% | 0.08% | 0.21% | 0.26% | |
|
0.375 PZ 26 S492 17:00:00 / 19.12.25 |
100.26 | G | -0.05% | -0.04% | 0.41% | 0.35% | |
|
0.375 PZ 28 487 17:00:00 / 19.12.25 |
100.06 | G | -0.23% | -0.12% | 0.72% | 0.60% | |
|
0.375 SCM 27 Obl 09:30:48 / 19.12.25 |
99.94 | -0.36% | -0.05% | -0.11% | 0.35% | ||
|
0.375 SHKB 27 10:41:48 / 19.12.25 |
100.18 | 0.03% | 0.11% | 0.52% | 0.52% | ||
|
0.375 SPSF 28-S 15:42:21 / 19.12.25 |
99.25 | -0.10% | 0.10% | 0.46% | 0.81% | ||
|
0.375 SPSF 31 Obl 13:07:53 / 19.12.25 |
96.60 | -0.87% | -0.05% | 0.52% | 1.05% | ||
|
0.375 StadlerRl 26 14:03:36 / 19.12.25 |
99.74 | 0.11% | 0.18% | 0.85% | 0.58% | ||
|
0.375 Swisscom 27 09:41:31 / 19.12.25 |
99.80 | -0.25% | -0.25% | 0.25% | 0.20% | ||
|
0.375 Thurgau KB 28 17:00:00 / 19.12.25 |
99.85 | G | -0.15% | 0.15% | 0.20% | 0.70% | |
|
0.375 TKB 31 16:38:40 / 19.12.25 |
98.15 | -0.46% | -0.20% | 1.33% | 1.28% | ||
|
0.375 UBSG 29 Nts-S 17:00:00 / 19.12.25 |
98.70 | G | -0.20% | -0.10% | 1.54% | 1.49% | |
|
0.375 ValiantBk27Pf 17:00:00 / 19.12.25 |
99.80 | G | 0.10% | 0.10% | 0.86% | 1.06% | |
|
0.375 Zuger KB 27 17:00:00 / 19.12.25 |
99.95 | G | -0.15% | -0.05% | 0.55% | 0.50% | |
|
0.375Swisscom 28Bds 17:00:00 / 19.12.25 |
99.70 | G | -0.15% | -0.05% | 0.25% | 0.55% | |
|
0.4 AIGen 27 -S 14:07:35 / 19.12.25 |
99.55 | -0.15% | 0.00% | 0.45% | 0.30% | ||
|
0.4 ALLH 29 -S 17:00:00 / 19.12.25 |
97.90 | G | -0.66% | -0.25% | 0.62% | 0.36% | |
|
0.4 BCV 36 Obl 17:00:00 / 19.12.25 |
92.60 | G | -1.23% | -1.54% | -2.78% | 0.81% | |
|
0.4 BEKB 27 Anl 17:00:00 / 19.12.25 |
99.93 | G | 0.04% | 0.03% | 0.13% | -0.10% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 19.12.25 |
99.00 | G | -0.65% | -0.65% | -0.20% | 0.05% | |
|
0.4 Kt Ge 36 17:00:00 / 19.12.25 |
95.30 | G | -1.55% | -1.60% | -1.65% | 0.36% | |
|
0.4 PartGrH 27 -S 10:37:34 / 19.12.25 |
99.72 | -0.20% | 0.12% | 0.17% | -0.05% | ||
|
0.4 Sonov 34 Obl -S 10:20:48 / 19.12.25 |
95.15 | -3.22% | -1.61% | -1.82% | -0.74% | ||
|
0.4 St ZH 46 17:00:00 / 19.12.25 |
83.70 | G | -2.32% | -3.45% | -8.24% | -1.98% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:16:20 / 18.12.25 |
2.4553 |
2.1802 2024 |
|
|
Frankreich 5J. 10:16:20 / 18.12.25 |
3.3365 |
2.6156 2024 |
|
|
Grossbritannien 5J. 10:16:20 / 18.12.25 |
3.9307 |
4.2725 2024 |
|
|
Italien 5J. 10:16:20 / 18.12.25 |
2.7931 |
2.8685 2024 |
|
|
Japan 5J. 10:16:20 / 18.12.25 |
1.5141 |
0.7401 2024 |
|
|
Kanada 5J. 10:16:20 / 18.12.25 |
3.0028 |
3.0320 2024 |
|
|
Schweiz 5J. 10:16:20 / 18.12.25 |
0.1104 |
0.0876 2024 |
|
|
USA 5J. 10:16:20 / 18.12.25 |
3.7122 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:16:20 / 18.12.25 |
2.9501 |
2.3848 2024 |
|
|
Frankreich 10J. 10:16:20 / 18.12.25 |
3.5934 |
3.1477 2024 |
|
|
Grossbritannien 10J. 10:16:20 / 18.12.25 |
4.5563 |
4.6113 2024 |
|
|
Italien 10J. 10:16:20 / 18.12.25 |
3.4741 |
3.4510 2024 |
|
|
Japan 10J. 10:16:20 / 18.12.25 |
2.0112 |
1.1081 2024 |
|
|
Kanada 10J. 10:16:20 / 18.12.25 |
3.4387 |
3.2926 2024 |
|
|
Schweiz 10J. 10:16:20 / 18.12.25 |
0.3182 |
0.3477 2024 |
|
|
USA 10J. 10:16:20 / 18.12.25 |
4.1455 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:16:20 / 18.12.25 |
3.3368 |
2.6088 2024 |
|
|
Frankreich 20J. 10:16:20 / 18.12.25 |
4.1708 |
3.5010 2024 |
|
|
Grossbritannien 20J. 10:16:20 / 18.12.25 |
5.1217 |
5.1897 2024 |
|
|
Italien 20J. 10:16:20 / 18.12.25 |
4.1359 |
3.9937 2024 |
|
|
Japan 20J. 10:16:20 / 18.12.25 |
2.9305 |
1.8632 2024 |
|
|
Kanada 20J. 10:16:20 / 18.12.25 |
3.7936 |
3.4134 2024 |
|
|
Schweiz 20J. 10:16:20 / 18.12.25 |
0.5216 |
0.4231 2024 |
|
|
USA 20J. 10:16:20 / 18.12.25 |
4.8675 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 19.12.25 |
-0.0404 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 19.12.25 |
-0.0408 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 19.12.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 19.12.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 19.12.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 19.12.25 |
0.1800 |
0.6500 2024 |