Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 26 S651 08:04:08 / 15.10.26 |
100.00 | G | 0.00% | 0.00 | 20.10.26 | 0.00 | 0.25% | - | |
|
0.25 PB 27 S647 09:24:57 / 15.10.26 |
100.03 | G | -0.01% | -0.01 | 18.01.27 | 0.25 | 0.09% | - | |
|
0.25 PB 27 S653 10:46:29 / 15.10.26 |
99.93 | G | 0.03% | 0.03 | 12.10.27 | 0.98 | 0.35% | - | |
|
0.25 PB 30 S671 09:48:29 / 15.10.26 |
97.91 | G | 0.20% | 0.20 | 15.04.30 | 3.47 | 0.92% | - | |
|
0.25 PB 34 S676 10:35:27 / 15.10.26 |
94.33 | G | 0.01% | 0.01 | 26.04.34 | 7.45 | 1.04% | - | |
|
0.25 PB 36 S641 10:39:53 / 15.10.26 |
91.62 | G | 0.41% | 0.37 | 14.10.36 | 9.87 | 1.18% | - | |
|
0.25 PB 38 S633 10:35:03 / 15.10.26 |
90.00 | G | 0.67% | 0.60 | 04.08.38 | 11.62 | 1.22% | - | |
|
0.25 PB 40 S636 10:27:17 / 15.10.26 |
88.05 | G | 0.74% | 0.65 | 17.05.40 | 13.33 | 1.27% | - | |
|
0.25 PZ 27 S494 08:43:06 / 15.10.26 |
100.04 | G | 0.01% | 0.01 | 26.05.27 | 0.60 | 0.20% | - | |
|
0.25 PZ 28 S475 10:32:08 / 15.10.26 |
99.73 | G | 0.06% | 0.06 | 11.02.28 | 1.31 | 0.50% | - | |
|
0.25 SCM 33 Obl 09:26:35 / 15.10.26 |
95.05 | G | -1.25% | -1.20 | 18.05.33 | 6.53 | 0.84% | - | |
|
0.25 SGKB 35 Anl 09:37:39 / 15.10.26 |
92.65 | G | 0.32% | 0.30 | 30.04.35 | 8.44 | 1.20% | - | |
|
0.25 SZKB 27 08:41:32 / 15.10.26 |
100.01 | G | 0.01% | 0.01 | 04.03.27 | 0.38 | 0.25% | - | |
|
0.25 UKZE 28 Bds 09:00:50 / 15.10.26 |
98.70 | G | 0.10% | 0.10 | 28.07.28 | 1.77 | 1.05% | - | |
|
0.25 ZKB 28 154 Obl 10:17:35 / 15.10.26 |
99.51 | G | 0.05% | 0.05 | 28.03.28 | 1.44 | 0.63% | - | |
|
0.285 CMB 27 Obl -S 10:30:17 / 15.10.26 |
99.86 | G | -0.07% | -0.07 | 19.08.27 | 0.83 | 0.37% | - | |
|
0.3 BCV 30 Obl 09:21:40 / 15.10.26 |
97.75 | G | 0.15% | 0.15 | 07.02.30 | 3.28 | 1.04% | - | |
|
0.3 CtGeneve 26 Obl 08:29:18 / 15.10.26 |
100.02 | G | 0.00% | 0.00 | 27.11.26 | 0.11 | 0.11% | - | |
|
0.3 Gr Di 28-S 09:35:37 / 15.10.26 |
98.90 | G | 0.05% | 0.05 | 31.08.28 | 1.86 | 0.93% | - | |
|
0.3 Helvetia Bal 27 09:24:54 / 15.10.26 |
99.99 | G | 0.00% | 0.00 | 16.02.27 | 0.33 | 0.33% | - | |
|
0.3 Kt Ge 39 10:35:00 / 15.10.26 |
89.75 | G | 0.39% | 0.35 | 28.11.39 | 12.82 | 1.18% | - | |
|
0.3 Lindt 27 Obl -S 10:04:13 / 15.10.26 |
99.87 | G | 0.01% | 0.01 | 06.10.27 | 0.96 | 0.45% | - | |
|
0.3 PZ 29 S509 -S 10:39:37 / 15.10.26 |
98.91 | G | 0.13% | 0.13 | 09.04.29 | 2.46 | 0.80% | - | |
|
0.3 PZ 31 S481 10:40:37 / 15.10.26 |
97.25 | G | 0.29% | 0.28 | 06.06.31 | 4.60 | 0.97% | - | |
|
0.3 PZ 36 S540 10:27:20 / 15.10.26 |
92.01 | G | 0.58% | 0.53 | 29.10.36 | 9.85 | 1.21% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PB 28 S661 10:30:14 / 15.10.26 |
99.67 | G | 0.09% | -0.24% | -0.79% | -0.54% | |
|
0.375 PB 30 S604 10:39:36 / 15.10.26 |
98.50 | G | -0.04% | -0.66% | -1.71% | -1.07% | |
|
0.375 PB 39 S632 10:27:16 / 15.10.26 |
90.32 | G | -0.29% | -0.77% | -3.78% | -1.93% | |
|
0.375 PB 46 S637 10:35:08 / 15.10.26 |
85.20 | G | 0.54% | -0.42% | -5.46% | -1.32% | |
|
0.375 PZ 26 S492 17:00:00 / 14.10.26 |
100.04 | G | -0.02% | -0.07% | -0.30% | -0.18% | |
|
0.375 PZ 28 487 09:58:16 / 15.10.26 |
99.46 | G | 0.07% | -0.40% | -0.52% | -0.14% | |
|
0.375 SCM 27 Obl 08:54:05 / 15.10.26 |
100.02 | G | 0.00% | 0.07% | -0.04% | 0.14% | |
|
0.375 SHKB 27 09:24:57 / 15.10.26 |
100.05 | G | -0.01% | -0.03% | 0.00% | -0.02% | |
|
0.375 SPSF 28-S 10:31:27 / 15.10.26 |
99.32 | G | 0.09% | -0.08% | -0.33% | -0.08% | |
|
0.375 SPSF 31 Obl 09:31:21 / 15.10.26 |
95.80 | 0.10% | -0.67% | -1.39% | -1.24% | ||
|
0.375 StadlerRl 26 17:00:00 / 14.10.26 |
99.97 | G | 0.02% | 0.09% | 0.28% | 0.34% | |
|
0.375 Swisscom 27 09:20:01 / 15.10.26 |
99.82 | G | 0.06% | -0.01% | -0.17% | 0.13% | |
|
0.375 Thurgau KB 28 10:46:00 / 15.10.26 |
99.77 | G | 0.03% | 0.05% | -0.28% | -0.05% | |
|
0.375 TKB 31 09:29:27 / 15.10.26 |
97.30 | G | -0.05% | -0.87% | -2.07% | -0.97% | |
|
0.375 UBSG 29 Nts-S 08:42:12 / 15.10.26 |
98.75 | G | -0.15% | -0.20% | -0.30% | -0.10% | |
|
0.375 ValiantBk27Pf 09:53:03 / 15.10.26 |
99.95 | G | 0.05% | 0.03% | -0.19% | -0.04% | |
|
0.375 Zuger KB 27 10:46:14 / 15.10.26 |
99.87 | G | 0.02% | 0.10% | -0.28% | 0.00% | |
|
0.375Swisscom 28Bds 10:13:07 / 15.10.26 |
99.75 | 0.35% | 0.30% | -0.45% | -0.20% | ||
|
0.4 AIGen 27 -S 08:57:25 / 15.10.26 |
99.88 | G | 0.13% | 0.24% | 0.30% | 0.50% | |
|
0.4 ALLH 29 -S 10:07:07 / 15.10.26 |
97.95 | G | 0.21% | -0.51% | -1.01% | -0.31% | |
|
0.4 BCV 36 Obl 17:00:00 / 14.10.26 |
91.35 | G | -0.11% | -1.30% | -1.56% | -0.43% | |
|
0.4 BEKB 27 Anl 17:00:00 / 14.10.26 |
100.07 | G | 0.01% | -0.01% | 0.17% | 0.16% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 14.10.26 |
97.85 | G | 0.05% | -1.36% | -2.20% | -0.55% | |
|
0.4 Kt Ge 36 10:33:22 / 15.10.26 |
93.90 | G | -0.74% | -1.42% | -4.00% | 0.47% | |
|
0.4 PartGrH 27 -S 10:25:01 / 15.10.26 |
99.90 | G | 0.07% | 0.07% | 0.25% | 0.31% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:13 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:13 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:13 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 08:46:13 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 08:46:13 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:13 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:13 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 08:46:13 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:13 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:13 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:13 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 08:46:13 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 08:46:13 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:13 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:13 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 08:46:13 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:13 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:13 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:13 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 08:46:13 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 08:46:13 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:13 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:13 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 08:46:13 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 10:34 / 15.10.26 |
1.03% | 877'490 |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.73% | 574'406 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.77% | 553'364 |
|
1 SCM 35 T.2 15:12 / 14.10.26 |
1.24% | 447'213 |
|
0.95 GeorgFisher 30 13:24 / 14.10.26 |
1.11% | 402'968 |