Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PZ 30 S526 17:00:00 / 17.07.26 |
97.38 | G | 0.02% | 0.02 | 19.07.30 | 3.99 | 0.67% | - | |
|
0 PZ 31 S538 17:05:00 / 17.07.26 |
96.60 | -0.02% | -0.02 | 25.07.31 | 5.01 | 0.69% | - | ||
|
0 PZ 33 S530 17:00:00 / 17.07.26 |
94.54 | G | -0.31% | -0.29 | 18.03.33 | 6.66 | 0.85% | - | |
|
0 PZ 36 S531 17:00:00 / 17.07.26 |
90.96 | G | -0.13% | -0.12 | 15.02.36 | 9.57 | 1.00% | - | |
|
0 PZ 37 S514 17:00:00 / 17.07.26 |
88.82 | G | -0.41% | -0.37 | 10.09.37 | 11.14 | 1.07% | - | |
|
0 SCM 44 Obl 17:00:00 / 17.07.26 |
74.00 | G | 0.27% | 0.20 | 30.08.44 | 18.11 | 1.68% | - | |
|
0 St ZH 60 17:00:00 / 17.07.26 |
65.20 | G | 0.69% | 0.45 | 26.10.60 | 34.26 | 1.26% | - | |
|
0 Swissgrid 28 Obl 17:00:00 / 17.07.26 |
98.90 | G | -0.15% | -0.15 | 30.06.28 | 0.00 | 0.00% | - | |
|
0 UBSS 29 Pf 17:00:00 / 17.07.26 |
97.95 | G | -0.05% | -0.05 | 16.07.29 | 2.99 | 0.70% | - | |
|
0 Valiant Bk 29 Pf 17:05:00 / 17.07.26 |
98.10 | -0.10% | -0.10 | 31.07.29 | 3.03 | 0.64% | - | ||
|
0 ZKB 33 149 Obl 17:00:00 / 17.07.26 |
94.35 | G | -0.47% | -0.45 | 21.01.33 | 6.50 | 0.90% | - | |
|
0 ZVG 31 EMTN 17:00:00 / 17.07.26 |
95.95 | G | -0.21% | -0.20 | 26.08.31 | 5.10 | 0.81% | - | |
|
0.01 BLKB 26 Anl 17:00:00 / 17.07.26 |
99.99 | G | 0.00% | 0.00 | 28.07.26 | 0.02 | 0.52% | - | |
|
0.01 BLKB 33 Anl 17:00:00 / 17.07.26 |
94.35 | G | -0.05% | -0.05 | 28.01.33 | 6.52 | 0.91% | - | |
|
0.01 Lindt & Sp 28 17:00:00 / 17.07.26 |
98.60 | G | -0.10% | -0.10 | 06.10.28 | 2.21 | 0.65% | - | |
|
0.04 Stadt Bern 27 17:00:00 / 17.07.26 |
99.81 | G | -0.03% | -0.03 | 31.03.27 | 0.69 | 0.32% | - | |
|
0.05 BKB 33 Obl 17:00:00 / 17.07.26 |
93.50 | G | 0.00% | 0.00 | 19.12.33 | 7.40 | 0.96% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 17.07.26 |
96.80 | G | 0.05% | 0.05 | 18.11.31 | 5.32 | 0.66% | - | |
|
0.05 PZ 26 S480 17:00:00 / 17.07.26 |
99.99 | G | 0.00% | 0.00 | 06.11.26 | 0.29 | 0.08% | - | |
|
0.05 SGrid 33-S 17:00:00 / 17.07.26 |
94.50 | G | -0.11% | -0.10 | 30.06.33 | 0.00 | 0.00% | - | |
|
0.05 ZKB 26 140 Obl 17:00:00 / 17.07.26 |
99.93 | G | -0.01% | -0.01 | 23.11.26 | 0.34 | 0.26% | - | |
|
0.1 BLKB 30 Anl 17:00:00 / 17.07.26 |
97.75 | G | -0.20% | -0.20 | 18.03.30 | 3.65 | 0.73% | - | |
|
0.1 Fl Zu 27Anl 17:05:00 / 17.07.26 |
99.49 | 0.05% | 0.05 | 30.12.27 | 1.44 | 0.46% | - | ||
|
0.1 LUKB 31 Obl 17:00:00 / 17.07.26 |
96.45 | G | 0.00% | 0.00 | 15.09.31 | 5.13 | 0.81% | - | |
|
0.1 PZ 30 521 17:05:00 / 17.07.26 |
98.05 | -0.02% | -0.02 | 12.06.30 | 3.89 | 0.61% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.285 CMB 27 Obl -S 16:35:57 / 17.07.26 |
99.61 | -0.03% | 0.05% | 0.22% | 0.17% | ||
|
0.3 BCV 30 Obl 17:00:00 / 17.07.26 |
98.30 | G | 0.96% | 1.22% | 1.53% | 1.27% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 17.07.26 |
100.04 | G | -0.02% | -0.01% | -0.21% | -0.10% | |
|
0.3 Gr Di 28-S 17:00:00 / 17.07.26 |
98.85 | G | -0.20% | 0.00% | 0.15% | -0.10% | |
|
0.3 Helvetia Bal 27 09:48:18 / 17.07.26 |
99.99 | -0.06% | 0.10% | 0.19% | 0.22% | ||
|
0.3 Kt Ge 39 17:00:00 / 17.07.26 |
90.95 | G | -0.16% | 0.11% | 1.66% | 3.15% | |
|
0.3 Lindt 27 Obl -S 15:00:31 / 17.07.26 |
99.75 | -0.03% | 0.10% | 0.15% | -0.05% | ||
|
0.3 PZ 29 S509 -S 17:05:00 / 17.07.26 |
99.37 | -0.22% | -0.07% | -0.22% | -0.16% | ||
|
0.3 PZ 31 S481 17:05:00 / 17.07.26 |
98.16 | -0.24% | -0.14% | 0.16% | 0.16% | ||
|
0.3 PZ 36 S540 09:34:26 / 17.07.26 |
93.44 | -0.51% | -0.27% | 1.32% | 0.78% | ||
|
0.3 St WI 27 17:00:00 / 17.07.26 |
99.66 | G | -0.11% | 0.07% | -0.18% | -0.15% | |
|
0.31 AIGen 29 13:16:43 / 17.07.26 |
98.55 | -0.15% | 0.56% | 0.82% | 0.66% | ||
|
0.3126 BCF 32 Obl 17:00:00 / 17.07.26 |
96.85 | G | -0.10% | -0.51% | 0.83% | 0.21% | |
|
0.32 EGW 36 54 Bds 17:00:00 / 17.07.26 |
94.95 | G | -0.57% | -1.09% | 0.63% | 0.21% | |
|
0.35 EmEGW40 63 Obl 17:00:00 / 17.07.26 |
91.95 | G | -1.18% | -0.70% | 0.44% | 1.21% | |
|
0.35 Kt Be 34 -S 17:00:00 / 17.07.26 |
96.95 | G | -0.72% | -0.46% | 0.31% | 0.15% | |
|
0.35 Lausanne 32Obl 17:00:00 / 17.07.26 |
96.75 | G | 0.46% | 0.72% | 0.72% | 1.03% | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 17.07.26 |
99.99 | G | 0.01% | 0.02% | 0.12% | 0.07% | |
|
0.35 SGKB 28 17:00:00 / 17.07.26 |
99.75 | G | -0.30% | 0.10% | 0.00% | 0.10% | |
|
0.35 SGKB 31 Anl 17:05:00 / 17.07.26 |
98.20 | -0.41% | -0.31% | 0.62% | 0.51% | ||
|
0.35 SLHNVX 29 Obl 16:44:17 / 17.07.26 |
99.30 | -0.35% | -0.40% | -0.10% | -0.40% | ||
|
0.375 Bc Ti 28 -S 17:00:00 / 17.07.26 |
99.65 | G | -0.05% | 0.10% | 0.10% | 0.45% | |
|
0.375 CLER 27 Obl-S 17:00:00 / 17.07.26 |
99.91 | G | -0.05% | 0.16% | -0.07% | 0.20% | |
|
0.375 EmEGW 30 S.52 17:00:00 / 17.07.26 |
99.35 | G | 0.10% | 0.25% | 0.05% | 0.25% | |
|
0.375 EmmiF 31 Obl 14:43:55 / 17.07.26 |
98.00 | -0.31% | 0.26% | 1.07% | 0.46% |