Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.06.2026 - 13:12:26
- Zinssatz0.4420%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PZ 35 525 13:54:41 / 01.06.26 |
92.83 | G | -0.18% | -0.17 | 03.09.35 | 9.19 | 0.92% | - | |
|
0.125 SGrid 36 Obl 09:26:51 / 01.06.26 |
91.55 | G | 0.00% | 0.00 | 30.06.36 | 10.00 | 1.01% | - | |
|
0.125 TKB 32 Obl 11:01:21 / 01.06.26 |
95.80 | G | -0.73% | -0.70 | 21.05.32 | 5.95 | 0.73% | - | |
|
0.125 UKB 26 Obl 17:00:00 / 29.05.26 |
99.86 | G | 0.00% | 0.00 | 27.11.26 | 0.48 | 0.41% | - | |
|
0.125 Valiant Bk 34 09:57:16 / 01.06.26 |
92.55 | G | -0.59% | -0.55 | 04.12.34 | 8.46 | 0.97% | - | |
|
0.125 Zuger KB 30 13:45:54 / 01.06.26 |
97.55 | G | -0.05% | -0.05 | 27.06.30 | 4.05 | 0.73% | - | |
|
0.13 SCM 31 Anl 09:17:10 / 01.06.26 |
97.60 | G | 0.00% | 0.00 | 18.09.31 | 5.27 | 0.59% | - | |
|
0.15 BCV 32 13:30:46 / 01.06.26 |
95.40 | G | -0.05% | -0.05 | 05.10.32 | 6.31 | 0.89% | - | |
|
0.15 BKB 27 Obl 13:55:01 / 01.06.26 |
99.92 | G | 0.00% | 0.00 | 02.04.27 | 0.83 | 0.25% | - | |
|
0.15 Givaudan 28 05:55:03 / 01.06.26 |
99.00 | G | 0.00% | 0.00 | 10.11.28 | 2.43 | 0.56% | - | |
|
0.15 Helvetia Ba 31 09:17:56 / 01.06.26 |
97.40 | G | 0.36% | 0.35 | 17.02.31 | 4.69 | 0.79% | - | |
|
0.15 Kt Jura 30 Obl 12:46:19 / 01.06.26 |
98.55 | G | -0.05% | -0.05 | 22.05.30 | 3.96 | 0.51% | - | |
|
0.15 PSP 29 Obl 09:17:42 / 01.06.26 |
98.70 | G | -0.40% | -0.40 | 02.02.29 | 2.66 | 0.49% | - | |
|
0.15 SZKB 29 Anl 09:53:48 / 01.06.26 |
98.10 | G | 0.00% | 0.00 | 30.11.29 | 3.48 | 0.70% | - | |
|
0.16 PSP 31 Anl 13:31:01 / 01.06.26 |
96.40 | G | -0.05% | -0.05 | 16.09.31 | 5.26 | 0.85% | - | |
|
0.2 Fl Zu 35 Obl 09:17:41 / 01.06.26 |
93.90 | G | 0.32% | 0.30 | 26.02.35 | 8.66 | 0.97% | - | |
|
0.2 Kt Be 36 Obl 13:54:50 / 01.06.26 |
93.25 | G | -0.27% | -0.25 | 26.11.36 | 10.37 | 0.85% | - | |
|
0.2 PSP 31 Anl -S 09:17:30 / 01.06.26 |
97.30 | G | -0.31% | -0.30 | 04.02.31 | 4.65 | 0.72% | - | |
|
0.2 PZ 29 S512 -S 13:47:51 / 01.06.26 |
98.87 | G | -0.04% | -0.04 | 10.09.29 | 3.26 | 0.54% | - | |
|
0.2 PZ 35 S536 13:54:53 / 01.06.26 |
93.78 | G | -0.13% | -0.12 | 12.06.35 | 8.93 | 0.91% | - | |
|
0.2 PZ 42 S520 13:54:55 / 01.06.26 |
85.70 | G | -0.23% | -0.20 | 22.05.42 | 15.71 | 1.17% | - | |
|
0.2 SGrid 40 -S 13:54:40 / 01.06.26 |
86.80 | G | -0.17% | -0.15 | 29.06.40 | 0.00 | 0.00% | - | |
|
0.2 SIX Grp 29 Obl 12:26:32 / 01.06.26 |
98.60 | G | -0.35% | -0.35 | 28.09.29 | 3.31 | 0.52% | - | |
|
0.2 Siegfried 26 -S 12:15:28 / 01.06.26 |
99.98 | G | -0.01% | -0.01 | 15.06.26 | 0.03 | 0.50% | - | |
|
0.2 Swissgrid 32Obl 13:48:18 / 01.06.26 |
96.50 | G | -0.05% | -0.05 | 30.06.32 | 6.03 | 0.78% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 UKZE 28 Bds 12:15:23 / 01.06.26 |
98.40 | G | -0.10% | -0.66% | 0.20% | 0.25% | |
|
0.25 ZKB 28 154 Obl 13:09:13 / 01.06.26 |
99.60 | G | 0.35% | -0.10% | -0.15% | 0.25% | |
|
0.285 CMB 27 Obl -S 13:54:42 / 01.06.26 |
99.60 | G | 0.08% | -0.02% | 0.05% | 0.15% | |
|
0.3 BCV 30 Obl 13:23:58 / 01.06.26 |
98.25 | G | 0.10% | -0.20% | 1.06% | 1.32% | |
|
0.3 CtGeneve 26 Obl 07:40:59 / 01.06.26 |
100.06 | G | 0.01% | -0.16% | -0.39% | -0.10% | |
|
0.3 Gr Di 28-S 12:58:04 / 01.06.26 |
98.95 | G | 0.20% | -0.50% | -0.50% | -0.15% | |
|
0.3 Helvetia Bal 27 12:13:35 / 01.06.26 |
99.93 | G | 0.08% | -0.18% | 0.14% | 0.12% | |
|
0.3 Intershop26 -S 12:15:22 / 01.06.26 |
99.97 | G | 0.03% | 0.08% | 0.65% | 0.10% | |
|
0.3 Kt Ge 39 13:54:52 / 01.06.26 |
90.85 | G | 0.00% | -1.14% | -1.78% | 0.83% | |
|
0.3 Lindt 27 Obl -S 13:28:39 / 01.06.26 |
99.62 | G | 0.09% | -0.23% | -0.18% | -0.18% | |
|
0.3 PZ 29 S509 -S 13:45:48 / 01.06.26 |
99.43 | G | 0.21% | -0.35% | -0.52% | -0.18% | |
|
0.3 PZ 31 S481 13:55:26 / 01.06.26 |
98.24 | G | -0.01% | -0.53% | -0.70% | -0.23% | |
|
0.3 PZ 36 S540 13:54:43 / 01.06.26 |
93.14 | G | -0.14% | -2.81% | -0.68% | -1.36% | |
|
0.3 St WI 27 13:54:48 / 01.06.26 |
99.70 | G | 0.15% | -0.15% | -0.55% | -0.15% | |
|
0.31 AIGen 29 13:46:37 / 01.06.26 |
98.25 | G | 0.82% | 0.46% | 0.66% | 0.56% | |
|
0.3126 BCF 32 Obl 13:53:08 / 01.06.26 |
97.40 | 0.05% | -1.12% | -1.92% | 0.10% | ||
|
0.32 EGW 36 54 Bds 13:09:14 / 01.06.26 |
95.25 | G | -0.21% | -1.14% | -1.45% | 1.32% | |
|
0.35 EmEGW40 63 Obl 13:48:21 / 01.06.26 |
92.00 | G | 0.16% | -1.86% | -1.92% | 1.21% | |
|
0.35 Kt Be 34 -S 13:45:04 / 01.06.26 |
96.85 | G | -0.10% | -1.37% | -0.92% | 0.05% | |
|
0.35 Lausanne 32Obl 13:54:52 / 01.06.26 |
97.00 | G | 1.03% | -0.10% | -0.05% | 0.98% | |
|
0.35 LonzaSw 26 Obl 12:15:25 / 01.06.26 |
99.97 | G | 0.01% | -0.01% | -0.21% | 0.06% | |
|
0.35 SGKB 28 12:14:28 / 01.06.26 |
99.75 | G | 0.15% | -0.30% | -0.40% | -0.25% | |
|
0.35 SGKB 31 Anl 13:30:46 / 01.06.26 |
97.90 | G | 0.05% | -0.61% | -0.41% | 0.61% | |
|
0.35 SLHNVX 29 Obl 10:21:26 / 01.06.26 |
99.35 | G | 0.81% | 0.40% | -0.60% | 0.05% | |
|
0.375 Bc Ti 28 -S 17:05:00 / 29.05.26 |
99.70 | 0.15% | -0.05% | -0.25% | 0.45% |