Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 Geberit 27 Obl 16:20:26 / 04.11.25 |
100.60 | -0.10% | -0.10 | 29.09.27 | 1.89 | 0.38% | 10'060 | ||
|
0.965 Axpo 27 Nts 09:31:35 / 04.11.25 |
100.54 | -0.01% | -0.01 | 04.02.27 | 0.00 | 0.00% | 10'054 | ||
|
1.8 Barry Cal26 Obl 14:53:08 / 04.11.25 |
100.41 | -0.05% | -0.05 | 15.05.26 | 0.53 | 0.91% | 10'041 | ||
|
0.825 SPS 26 Obl 14:51:32 / 04.11.25 |
100.24 | -0.06% | -0.06 | 11.05.26 | 0.51 | 0.24% | 10'024 | ||
|
0.5 Coop 26 Bds 15:04:23 / 04.11.25 |
100.10 | 0.01% | 0.01 | 19.05.26 | 0.54 | 0.33% | 10'010 | ||
|
0.375 HoHeF 26 EMTN 14:52:06 / 04.11.25 |
100.00 | -0.01% | -0.01 | 19.10.26 | 0.95 | 0.36% | 10'000 | ||
|
0.375Swisscom 28Bds 15:36:59 / 04.11.25 |
100.00 | 0.05% | 0.05 | 31.03.28 | 2.39 | 0.40% | 10'000 | ||
|
2 Raif CH AT1 11:49:25 / 04.11.25 |
99.95 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | 9'995 | ||
|
0.3 Baloise 27 Anl 16:19:43 / 04.11.25 |
99.86 | 0.16% | 0.16 | 16.02.27 | 1.27 | 0.54% | 9'986 | ||
|
0.525 AMAG 26 Obl 16:26:52 / 04.11.25 |
99.84 | 0.06% | 0.06 | 27.10.26 | 0.98 | 0.75% | 9'984 | ||
|
0.125 HolHlv 27EMTN 09:31:35 / 04.11.25 |
99.40 | -0.10% | -0.10 | 26.08.27 | 1.80 | 0.40% | 9'940 | ||
|
0.3 Gr Di 28-S 16:21:54 / 04.11.25 |
99.40 | 0.15% | 0.15 | 31.08.28 | 2.81 | 0.57% | 9'940 | ||
|
0 UBSS 29 Pf 16:25:40 / 04.11.25 |
98.55 | 0.41% | 0.40 | 16.07.29 | 3.69 | 0.51% | 9'855 | ||
|
0.2 Swissgrid 32Obl 16:24:47 / 04.11.25 |
98.35 | 0.05% | 0.05 | 30.06.32 | 6.61 | 0.46% | 9'835 | ||
|
0.125 LUKB 32 Obl 09:31:35 / 04.11.25 |
96.95 | 0.05% | 0.05 | 25.11.32 | 7.02 | 0.57% | 9'695 | ||
|
3.25 EIDG 27 09:30:12 / 04.11.25 |
105.65 | 0.03% | 0.03 | 27.06.27 | 1.61 | -0.17% | 9'509 | ||
|
1.4 Rieter H 27 -S 13:23:22 / 04.11.25 |
93.00 | -1.22% | -1.15 | 25.11.27 | 2.01 | 4.44% | 9'300 | ||
|
1.25 See-Sptl 26 09:31:35 / 04.11.25 |
90.59 | 0.42% | 0.38 | 03.07.26 | 0.66 | 17.79% | 9'059 | ||
|
1.625 PB 41 S559 08:48:55 / 04.11.25 |
110.48 | 0.03% | 0.03 | 29.11.41 | 14.18 | 0.92% | 5'524 | ||
|
1.6575 SLH 33 Bds 09:31:35 / 04.11.25 |
104.80 | 0.19% | 0.20 | 26.04.33 | 7.04 | 1.01% | 5'240 | ||
|
1.5 BKW 34 Bds 15:36:52 / 04.11.25 |
104.10 | -0.14% | -0.15 | 18.10.34 | 8.45 | 1.00% | 5'205 | ||
|
2.05 Barry Ca30 Obl 11:27:29 / 04.11.25 |
102.20 | 0.05% | 0.05 | 17.05.30 | 4.34 | 1.55% | 5'110 | ||
|
0.3 Lindt 27 Obl -S 11:06:07 / 04.11.25 |
99.90 | -0.05% | -0.05 | 06.10.27 | 1.91 | 0.33% | 4'995 | ||
|
0.25 MOBH 28 12:11:12 / 04.11.25 |
99.05 | 0.15% | 0.15 | 23.03.28 | 2.37 | 0.72% | 4'953 | ||
|
0.4 St ZH 46 09:31:35 / 04.11.25 |
89.40 | 1.94% | 1.70 | 21.11.46 | 20.06 | 1.05% | 4'470 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 30 S671 16:13:11 / 04.11.25 |
99.72 | G | 0.54% | 0.42% | 2.70% | 1.53% | |
|
0.25 PB 34 S676 09:20:35 / 04.11.25 |
97.49 | 0.91% | 0.74% | 4.07% | 1.94% | ||
|
0.25 PB 36 S641 14:42:43 / 04.11.25 |
95.22 | 1.43% | 1.43% | 2.89% | 1.56% | ||
|
0.25 PB 38 S633 16:07:50 / 04.11.25 |
93.15 | G | 1.55% | 1.59% | 2.44% | 1.30% | |
|
0.25 PB 40 S636 16:07:49 / 04.11.25 |
91.72 | G | 1.77% | 1.27% | 2.50% | -0.26% | |
|
0.25 PZ 25 S496 11:19:45 / 04.11.25 |
100.01 | G | -0.01% | -0.03% | 0.41% | 0.09% | |
|
0.25 PZ 26 S495 10:28:34 / 04.11.25 |
100.09 | G | 0.00% | -0.06% | 0.77% | 0.37% | |
|
0.25 PZ 27 S494 15:55:16 / 04.11.25 |
100.21 | 0.11% | -0.07% | 1.47% | 0.31% | ||
|
0.25 PZ 28 S475 16:28:31 / 04.11.25 |
100.14 | G | 0.14% | -0.08% | 1.64% | 0.99% | |
|
0.25 Schwyzer KB 26 14:49:40 / 04.11.25 |
100.02 | G | 0.05% | 0.07% | 0.73% | 0.29% | |
|
0.25 SCM 33 Obl 13:46:21 / 04.11.25 |
97.55 | 0.36% | 0.88% | 2.74% | 3.01% | ||
|
0.25 SGKB 35 Anl 09:22:24 / 04.11.25 |
95.05 | G | 0.90% | 0.48% | 2.59% | 1.39% | |
|
0.25 SZKB 27 11:16:55 / 04.11.25 |
99.90 | G | 0.14% | 0.04% | 1.15% | 0.48% | |
|
0.25 UKZE 28 Bds 10:23:07 / 04.11.25 |
98.50 | G | 0.20% | 0.25% | 1.08% | 0.41% | |
|
0.25 ZKB 26 141Obl 11:11:37 / 04.11.25 |
100.00 | G | 0.02% | -0.09% | 0.68% | 0.25% | |
|
0.25 ZKB 28 154 Obl 14:43:42 / 04.11.25 |
99.80 | G | 0.15% | 0.10% | 1.73% | 0.91% | |
|
0.285 CMB 27 Obl -S 07:36:54 / 04.11.25 |
99.65 | G | 0.35% | 0.25% | 1.89% | 0.40% | |
|
0.3 Baloise 27 Anl 16:19:43 / 04.11.25 |
99.86 | -0.10% | 0.11% | 1.12% | 0.20% | ||
|
0.3 BCV 30 Obl 09:20:52 / 04.11.25 |
98.95 | G | -0.85% | 0.30% | 2.06% | 1.79% | |
|
0.3 CtGeneve 26 Obl 09:02:11 / 04.11.25 |
100.26 | G | 0.11% | 0.01% | 0.81% | 0.31% | |
|
0.3 GKB 26 Obl 16:28:20 / 04.11.25 |
100.03 | G | 0.03% | -0.04% | 0.65% | 0.16% | |
|
0.3 Gr Di 28-S 16:21:54 / 04.11.25 |
99.40 | 0.40% | 0.00% | 1.90% | 0.97% | ||
|
0.3 Intershop26 -S 10:37:15 / 04.11.25 |
99.77 | 0.10% | 0.21% | -0.03% | 0.95% | ||
|
0.3 Kt Ge 39 13:20:42 / 04.11.25 |
93.00 | G | 1.14% | 0.59% | 0.38% | 0.27% | |
|
0.3 Lindt 27 Obl -S 11:06:07 / 04.11.25 |
99.90 | 0.30% | 0.10% | 0.91% | 0.60% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:09 / 03.11.25 |
2.2103 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:09 / 03.11.25 |
2.6896 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:09 / 03.11.25 |
3.8373 |
4.2725 2024 |
|
|
Italien 5J. 08:47:09 / 03.11.25 |
2.6830 |
2.8685 2024 |
|
|
Japan 5J. 08:47:14 / 31.10.25 |
1.2629 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:09 / 03.11.25 |
2.7549 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:09 / 03.11.25 |
-0.0283 |
0.0876 2024 |
|
|
USA 5J. 08:47:09 / 03.11.25 |
3.7540 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:09 / 03.11.25 |
2.6705 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:09 / 03.11.25 |
3.3353 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:09 / 03.11.25 |
4.4281 |
4.6113 2024 |
|
|
Italien 10J. 08:47:09 / 03.11.25 |
3.3733 |
3.4510 2024 |
|
|
Japan 10J. 08:47:14 / 31.10.25 |
1.6891 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:09 / 03.11.25 |
3.1833 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:09 / 03.11.25 |
0.1143 |
0.3477 2024 |
|
|
USA 10J. 08:47:09 / 03.11.25 |
4.1178 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:09 / 03.11.25 |
3.1052 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:09 / 03.11.25 |
3.9900 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:09 / 03.11.25 |
5.1260 |
5.1897 2024 |
|
|
Italien 20J. 08:47:09 / 03.11.25 |
4.0118 |
3.9937 2024 |
|
|
Japan 20J. 08:47:14 / 31.10.25 |
2.6149 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:09 / 03.11.25 |
3.5420 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:09 / 03.11.25 |
0.3678 |
0.4231 2024 |
|
|
USA 20J. 08:47:09 / 03.11.25 |
4.7826 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.135 BEKB 34 Bds 14:47 / 04.11.25 |
0.92% | 852'115 |
|
1.75 Alpiq 26 Obl 16:09 / 04.11.25 |
0.45% | 635'051 |
|
0.25 PB 27 S647 16:08 / 04.11.25 |
0.07% | 626'502 |
|
2.25 KW Linth-L 25 12:36 / 04.11.25 |
0.26% | 600'900 |
|
1.125 Clariant 26 15:37 / 04.11.25 |
0.62% | 596'114 |