Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.55 PSP 28 Obl 12:26:58 / 17.07.26 |
99.80 | 0.00% | 0.00 | 04.02.28 | 1.53 | 0.68% | 14'970 | ||
|
0.125 PB 28 S627 15:03:03 / 17.07.26 |
99.25 | 0.00% | 0.00 | 06.09.28 | 2.12 | 0.48% | 14'884 | ||
|
0 Helvetia Bal H 29 12:26:58 / 17.07.26 |
97.85 | -0.20% | -0.20 | 25.09.29 | 3.18 | 0.62% | 14'680 | ||
|
0.125 INSST 29 Obl 09:31:25 / 17.07.26 |
97.40 | 0.05% | 0.05 | 28.09.29 | 3.18 | 0.97% | 14'610 | ||
|
2.5 BAER 30 Obl 09:34:29 / 17.07.26 |
105.80 | 0.52% | 0.55 | 06.09.30 | 3.90 | 1.19% | 10'580 | ||
|
1.95 HSI 34 Obl 12:57:26 / 17.07.26 |
105.20 | 0.00% | 0.00 | 26.06.34 | 7.43 | 1.26% | 10'520 | ||
|
2 EmmiF 28 Bds 13:52:30 / 17.07.26 |
102.80 | -0.15% | -0.15 | 22.09.28 | 2.11 | 0.63% | 10'280 | ||
|
1.965 ABB 26 Bds 09:48:25 / 17.07.26 |
100.27 | -0.01% | -0.01 | 22.09.26 | 0.17 | 0.31% | 10'027 | ||
|
0.75 Swiss Re 27 09:48:20 / 17.07.26 |
100.23 | 0.00% | 0.00 | 21.01.27 | 0.50 | 0.29% | 10'023 | ||
|
0.5 PB 28 S605 15:02:44 / 17.07.26 |
100.22 | -0.01% | -0.01 | 05.05.28 | 1.78 | 0.37% | 10'022 | ||
|
1.5 ZVG 26 09:48:24 / 17.07.26 |
100.00 | -0.01% | -0.01 | 22.07.26 | 0.00 | -2.07% | 10'000 | ||
|
0.1525 Cem26 Obl -S 12:26:58 / 17.07.26 |
99.99 | 0.00% | 0.00 | 14.10.26 | 0.23 | 0.20% | 9'999 | ||
|
0.3 Helvetia Bal 27 09:48:18 / 17.07.26 |
99.99 | 0.00% | 0.00 | 16.02.27 | 0.57 | 0.32% | 9'999 | ||
|
0.25 PB 27 S653 15:02:29 / 17.07.26 |
99.95 | 0.00% | 0.00 | 12.10.27 | 1.22 | 0.29% | 9'995 | ||
|
0.525 AMAG 26 Obl 12:26:58 / 17.07.26 |
99.89 | -0.01% | -0.01 | 27.10.26 | 0.27 | 0.90% | 9'989 | ||
|
0 EIDG 29 Bds -S 14:35:28 / 17.07.26 |
99.49 | 0.01% | 0.01 | 22.06.29 | 2.92 | 0.18% | 9'949 | ||
|
0.75 RAIFFS31 Bds 2 12:26:58 / 17.07.26 |
98.85 | -0.35% | -0.35 | 22.04.31 | 4.68 | 0.92% | 9'885 | ||
|
0.31 AIGen 29 13:16:43 / 17.07.26 |
98.55 | 0.31% | 0.30 | 27.06.29 | 2.92 | 0.92% | 9'855 | ||
|
0.05 BLKB 31 Obl 14:02:27 / 17.07.26 |
97.00 | 0.21% | 0.20 | 28.01.31 | 4.51 | 0.77% | 9'700 | ||
|
0.5 EIDG 32 Anl -S 15:06:59 / 17.07.26 |
101.26 | 0.16% | 0.16 | 27.06.32 | 5.86 | 0.31% | 8'101 | ||
|
2.6 SandG 31 Nts -S 10:58:30 / 17.07.26 |
107.90 | 0.14% | 0.15 | 17.11.31 | 4.97 | 1.09% | 5'395 | ||
|
2.5 Ferring 33 -S 14:47:56 / 17.07.26 |
104.60 | 0.00% | 0.00 | 28.06.33 | 6.46 | 1.79% | 5'230 | ||
|
2.25 CFT 29 Bds 13:03:18 / 17.07.26 |
102.10 | 0.10% | 0.10 | 30.10.29 | 3.15 | 1.62% | 5'105 | ||
|
1 HoHeF 32 EMTN 10:13:34 / 17.07.26 |
100.00 | 0.45% | 0.45 | 19.01.32 | 5.35 | 1.08% | 5'000 | ||
|
0.375 Swisscom 27 11:39:16 / 17.07.26 |
99.93 | 0.12% | 0.12 | 15.12.27 | 1.40 | 0.51% | 4'997 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 30 S673 15:01:48 / 17.07.26 |
97.44 | G | -0.09% | 0.58% | 0.89% | 0.55% | |
|
0.125 PB 30 S690 15:02:03 / 17.07.26 |
97.74 | G | -0.08% | -0.10% | 0.16% | -0.07% | |
|
0.125 PB 31 S681 15:02:09 / 17.07.26 |
96.62 | G | -0.14% | -0.01% | 0.21% | -0.03% | |
|
0.125 PB 32 S696 15:01:49 / 17.07.26 |
95.67 | G | -0.38% | -0.25% | 0.22% | -0.19% | |
|
0.125 PB 40 S692 15:01:49 / 17.07.26 |
86.41 | G | 0.32% | 0.00% | 2.33% | 1.07% | |
|
0.125 PZ 31 S484 15:01:53 / 17.07.26 |
96.81 | G | -0.20% | -1.00% | 0.32% | -1.16% | |
|
0.125 PZ 32 S516 15:01:53 / 17.07.26 |
96.32 | G | -0.33% | -0.58% | 0.12% | -0.22% | |
|
0.125 PZ 32 S519 14:49:31 / 17.07.26 |
96.57 | -0.34% | -0.23% | 0.43% | -0.21% | ||
|
0.125 PZ 35 525 15:01:51 / 17.07.26 |
92.52 | G | -0.44% | -0.25% | 0.89% | -0.01% | |
|
0.125 SCM 32 Obl 09:35:00 / 17.07.26 |
96.60 | -1.28% | -0.82% | 0.99% | 0.00% | ||
|
0.125 SGrid 36 Obl 15:10:09 / 17.07.26 |
91.25 | G | -0.87% | -1.56% | 0.00% | 0.50% | |
|
0.125 TKB 32 Obl 14:15:48 / 17.07.26 |
95.80 | G | -1.24% | -0.73% | 0.84% | -0.52% | |
|
0.125 UKB 26 Obl 17:00:00 / 16.07.26 |
99.93 | G | 0.05% | 0.11% | 0.33% | 0.30% | |
|
0.125 Valiant Bk 34 11:10:22 / 17.07.26 |
92.35 | G | -0.96% | -1.17% | 0.38% | -0.59% | |
|
0.125 Zuger KB 30 09:21:01 / 17.07.26 |
97.55 | G | 0.15% | 0.20% | 0.77% | 1.23% | |
|
0.13 SCM 31 Anl 09:38:07 / 17.07.26 |
97.50 | G | -0.51% | -1.01% | 1.04% | -0.20% | |
|
0.15 BCV 32 15:10:10 / 17.07.26 |
95.10 | G | -0.10% | 0.00% | 1.43% | 0.84% | |
|
0.15 BKB 27 Obl 15:02:28 / 17.07.26 |
99.92 | G | -0.02% | 0.04% | 0.11% | 0.14% | |
|
0.15 Givaudan 28 09:28:24 / 17.07.26 |
98.70 | G | -0.15% | -0.55% | -0.05% | -0.10% | |
|
0.15 Helvetia Ba 31 13:47:28 / 17.07.26 |
97.50 | -1.12% | -0.10% | 0.88% | -0.05% | ||
|
0.15 Kt Jura 30 Obl 10:58:05 / 17.07.26 |
98.40 | G | 0.91% | 1.12% | 1.12% | 1.01% | |
|
0.15 PSP 29 Obl 14:28:54 / 17.07.26 |
98.50 | G | -0.61% | -0.25% | 0.41% | -0.50% | |
|
0.15 SZKB 29 Anl 13:42:40 / 17.07.26 |
98.60 | -0.20% | -0.10% | -0.10% | -0.05% | ||
|
0.1525 Cem26 Obl -S 12:26:58 / 17.07.26 |
99.99 | 0.03% | 0.07% | 0.31% | 0.15% | ||
|
0.16 PSP 31 Anl 09:51:21 / 17.07.26 |
96.65 | -0.05% | -0.98% | 1.05% | -0.47% |