Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 PZ 33 S502 09:28:39 / 03.11.25 |
101.68 | 0.07% | 0.07 | 21.06.33 | 7.42 | 0.53% | 101'680 | ||
|
1.5427 UBSS 27 CB 16:00:58 / 03.11.25 |
101.58 | 0.13% | 0.13 | 22.01.27 | 1.20 | 0.34% | 101'580 | ||
|
0.875 PB 37 S611 13:02:23 / 03.11.25 |
101.46 | 0.54% | 0.54 | 25.06.37 | 11.09 | 0.79% | 101'460 | ||
|
1.75 PZ 26 S413 15:59:01 / 03.11.25 |
101.44 | 0.07% | 0.07 | 02.09.26 | 0.83 | 0.09% | 101'440 | ||
|
1 St ZH 27 16:05:54 / 03.11.25 |
101.27 | 0.04% | 0.04 | 30.03.27 | 1.39 | 0.12% | 101'270 | ||
|
0.5 PB 29 S646 12:59:11 / 03.11.25 |
100.85 | 0.22% | 0.22 | 21.12.29 | 4.08 | 0.35% | 100'850 | ||
|
1.5 Geberit 26 Obl 14:15:29 / 03.11.25 |
100.85 | 0.04% | 0.04 | 14.09.26 | 0.86 | 0.55% | 100'850 | ||
|
0.3 CtGeneve 26 Obl 15:58:05 / 03.11.25 |
100.31 | 0.07% | 0.07 | 27.11.26 | 1.06 | 0.07% | 100'310 | ||
|
0.25 PB 26 S651 16:00:04 / 03.11.25 |
100.25 | 0.12% | 0.12 | 20.10.26 | 0.96 | 0.11% | 100'250 | ||
|
0.25 PB 27 S647 16:08:06 / 03.11.25 |
100.22 | 0.01% | 0.01 | 18.01.27 | 1.20 | 0.08% | 100'220 | ||
|
0.25 Schwyzer KB 26 12:40:27 / 03.11.25 |
100.06 | 0.05% | 0.05 | 19.02.26 | 0.29 | 0.21% | 100'060 | ||
|
1.5 TEMN 25 Obl 09:31:27 / 03.11.25 |
100.00 | 0.00% | 0.00 | 28.11.25 | 0.06 | 1.48% | 100'000 | ||
|
0.75 HIAG 28 Anl 12:01:52 / 03.11.25 |
99.70 | -0.05% | -0.05 | 30.06.28 | 2.63 | 0.85% | 99'755 | ||
|
0.25 PB 30 S671 11:45:10 / 03.11.25 |
99.72 | 0.12% | 0.12 | 15.04.30 | 4.42 | 0.34% | 99'720 | ||
|
0.25 MOBH 27 Obl 15:24:37 / 03.11.25 |
99.67 | 0.24% | 0.24 | 19.03.27 | 1.37 | 0.67% | 99'670 | ||
|
0 EIDG 34 Anl -S 16:27:17 / 03.11.25 |
99.36 | 0.08% | 0.08 | 26.06.34 | 8.64 | 0.08% | 99'360 | ||
|
0.6 PZ 35 S476 11:54:26 / 03.11.25 |
99.33 | 0.43% | 0.43 | 11.12.35 | 9.78 | 0.71% | 99'330 | ||
|
0.1 PZ 30 521 11:54:11 / 03.11.25 |
98.98 | 0.19% | 0.19 | 12.06.30 | 4.59 | 0.37% | 98'980 | ||
|
0.31 AIGen 29 15:40:47 / 03.11.25 |
98.15 | 0.10% | 0.10 | 27.06.29 | 3.63 | 0.86% | 98'155 | ||
|
0.4 Sonov 34 Obl -S 15:39:01 / 03.11.25 |
97.60 | 0.57% | 0.55 | 11.10.34 | 8.79 | 0.74% | 97'563 | ||
|
0.125 PB 32 S696 11:55:37 / 03.11.25 |
97.44 | 0.17% | 0.17 | 19.11.32 | 7.00 | 0.52% | 97'440 | ||
|
0.2 PZ 35 S536 10:49:07 / 03.11.25 |
95.84 | 0.07% | 0.07 | 12.06.35 | 9.51 | 0.66% | 95'840 | ||
|
0.25 PB 36 S641 11:54:02 / 03.11.25 |
95.14 | 0.08% | 0.08 | 14.10.36 | 10.80 | 0.72% | 95'140 | ||
|
1.85 ZKB 27 Obl 157 16:38:56 / 03.11.25 |
103.40 | 0.15% | 0.15 | 29.11.27 | 2.01 | 0.27% | 93'048 | ||
|
0.125 LUKB 32 Obl 15:36:09 / 03.11.25 |
96.90 | 0.41% | 0.40 | 25.11.32 | 7.02 | 0.63% | 92'075 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 27 S631 17:00:00 / 03.11.25 |
99.89 | G | 0.11% | -0.04% | 1.71% | 0.81% | |
|
0.125 PB 27 S686 17:00:00 / 03.11.25 |
99.93 | G | 0.09% | -0.04% | 1.50% | 0.70% | |
|
0.125 PB 28 S627 17:00:00 / 03.11.25 |
99.68 | G | 0.19% | 0.12% | 2.41% | 1.17% | |
|
0.125 PB 29 S672 17:00:00 / 03.11.25 |
99.41 | G | 0.29% | -0.14% | 1.79% | 1.10% | |
|
0.125 PB 30 S673 17:00:00 / 03.11.25 |
98.76 | G | 0.65% | 0.36% | 2.96% | 1.65% | |
|
0.125 PB 30 S690 17:00:00 / 03.11.25 |
98.78 | G | 0.44% | 0.51% | 2.65% | 1.69% | |
|
0.125 PB 31 S681 14:24:45 / 03.11.25 |
98.27 | 0.72% | 0.59% | 3.01% | 1.42% | ||
|
0.125 PB 32 S696 11:55:37 / 03.11.25 |
97.44 | 0.79% | 0.47% | 3.29% | 1.62% | ||
|
0.125 PB 40 S692 17:00:00 / 03.11.25 |
89.37 | G | 1.02% | 1.27% | 2.58% | -0.94% | |
|
0.125 PZ 26 S473 17:00:00 / 03.11.25 |
99.99 | G | 0.00% | -0.03% | 0.75% | 0.25% | |
|
0.125 PZ 31 S484 17:00:00 / 03.11.25 |
98.11 | G | 0.69% | 0.30% | 3.03% | 1.67% | |
|
0.125 PZ 32 S516 17:00:00 / 03.11.25 |
97.71 | G | 1.09% | 0.68% | 3.43% | 2.05% | |
|
0.125 PZ 32 S519 17:00:00 / 03.11.25 |
97.72 | G | 0.99% | 0.92% | 3.23% | 1.88% | |
|
0.125 PZ 35 525 17:00:00 / 03.11.25 |
94.60 | G | 0.67% | 0.89% | 2.94% | 2.35% | |
|
0.125 SCM 32 Obl 17:00:00 / 03.11.25 |
97.35 | G | 0.31% | 0.41% | 2.58% | 1.20% | |
|
0.125 SGrid 36 Obl 17:00:00 / 03.11.25 |
93.10 | G | 0.81% | 1.03% | 3.37% | 1.80% | |
|
0.125 TKB 32 Obl 17:00:00 / 03.11.25 |
96.65 | G | 1.09% | 1.09% | 3.47% | 1.84% | |
|
0.125 UKB 26 Obl 17:00:00 / 03.11.25 |
99.79 | G | 0.06% | 0.00% | 1.19% | 0.70% | |
|
0.125 Valiant Bk 34 17:00:00 / 03.11.25 |
94.40 | G | 1.18% | 0.75% | 1.83% | 1.13% | |
|
0.125 ZKB 26 138 17:00:00 / 03.11.25 |
99.95 | G | 0.02% | 0.00% | 0.95% | 0.42% | |
|
0.125 Zuger KB 30 17:00:00 / 03.11.25 |
98.25 | G | 0.00% | 0.77% | 2.67% | 1.65% | |
|
0.13 SCM 31 Anl 11:47:56 / 03.11.25 |
98.20 | 0.72% | 0.98% | 2.62% | 1.71% | ||
|
0.15 BaloiseHldg31 17:00:00 / 03.11.25 |
98.55 | G | -0.30% | 1.28% | 4.16% | 2.81% | |
|
0.15 BCV 32 17:00:00 / 03.11.25 |
96.25 | G | 0.68% | 0.89% | 2.94% | 2.00% | |
|
0.15 BKB 27 Obl 10:05:42 / 03.11.25 |
100.07 | 0.17% | -0.05% | 1.70% | 0.63% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:14 / 31.10.25 |
2.1787 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:14 / 31.10.25 |
2.6556 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:14 / 31.10.25 |
3.8129 |
4.2725 2024 |
|
|
Italien 5J. 08:47:14 / 31.10.25 |
2.6610 |
2.8685 2024 |
|
|
Japan 5J. 08:47:14 / 31.10.25 |
1.2629 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:14 / 31.10.25 |
2.7423 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:14 / 31.10.25 |
-0.0539 |
0.0876 2024 |
|
|
USA 5J. 08:47:14 / 31.10.25 |
3.7548 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:14 / 31.10.25 |
2.6407 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:14 / 31.10.25 |
3.3146 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:14 / 31.10.25 |
4.3925 |
4.6113 2024 |
|
|
Italien 10J. 08:47:14 / 31.10.25 |
3.3565 |
3.4510 2024 |
|
|
Japan 10J. 08:47:14 / 31.10.25 |
1.6891 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:14 / 31.10.25 |
3.1636 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:14 / 31.10.25 |
0.0823 |
0.3477 2024 |
|
|
USA 10J. 08:47:14 / 31.10.25 |
4.1443 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:14 / 31.10.25 |
3.0810 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:14 / 31.10.25 |
3.9711 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:14 / 31.10.25 |
5.0922 |
5.1897 2024 |
|
|
Italien 20J. 08:47:14 / 31.10.25 |
3.9996 |
3.9937 2024 |
|
|
Japan 20J. 08:47:14 / 31.10.25 |
2.6149 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:14 / 31.10.25 |
3.5193 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:14 / 31.10.25 |
0.3341 |
0.4231 2024 |
|
|
USA 20J. 08:47:14 / 31.10.25 |
4.7489 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 SPSF 31 Obl 16:38 / 03.11.25 |
0.85% | 818'960 |
|
0.825 SPS 26 Obl 16:54 / 03.11.25 |
0.28% | 802'310 |
|
0.875 NantD 29 14:58 / 03.11.25 |
0.73% | 654'425 |
|
2.25 Ferring 29 -S 13:56 / 03.11.25 |
1.00% | 575'200 |
|
ZKB An FTV -S 15:03 / 03.11.25 |
0.00% | 556'140 |