Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.05.2026 - 13:07:46
- Zinssatz0.4420%
- -9.05%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PZ 37 S514 10:00:45 / 01.06.26 |
89.35 | G | -0.11% | -0.10 | 10.09.37 | 11.27 | 0.99% | - | |
|
0 SCM 44 Obl 10:05:42 / 01.06.26 |
73.70 | G | -0.07% | -0.05 | 30.08.44 | 18.24 | 1.68% | - | |
|
0 SGrid 26 Obl 09:08:29 / 01.06.26 |
99.98 | G | 0.00% | 0.00 | 30.06.26 | 0.07 | 0.27% | - | |
|
0 St ZH 60 10:05:25 / 01.06.26 |
64.10 | G | -0.31% | -0.20 | 26.10.60 | 34.40 | 1.29% | - | |
|
0 Swissgrid 28 Obl 10:07:56 / 01.06.26 |
98.90 | G | -0.05% | -0.05 | 30.06.28 | 0.00 | 0.00% | - | |
|
0 UBSS 29 Pf 09:14:42 / 01.06.26 |
98.00 | G | -0.05% | -0.05 | 16.07.29 | 3.12 | 0.63% | - | |
|
0 Valiant Bk 29 Pf 09:20:35 / 01.06.26 |
97.85 | G | -0.20% | -0.20 | 31.07.29 | 3.16 | 0.63% | - | |
|
0 ZKB 33 149 Obl 09:53:22 / 01.06.26 |
94.50 | G | -0.05% | -0.05 | 21.01.33 | 6.63 | 0.85% | - | |
|
0 ZVG 31 EMTN 09:17:58 / 01.06.26 |
96.20 | G | -0.05% | -0.05 | 26.08.31 | 5.23 | 0.73% | - | |
|
0.01 BLKB 26 Anl 09:53:22 / 01.06.26 |
99.96 | G | 0.00% | 0.00 | 28.07.26 | 0.15 | 0.27% | - | |
|
0.01 BLKB 33 Anl 10:21:33 / 01.06.26 |
94.60 | G | -0.05% | -0.05 | 28.01.33 | 6.65 | 0.84% | - | |
|
0.01 Lindt & Sp 28 10:14:18 / 01.06.26 |
98.65 | G | 0.05% | 0.05 | 06.10.28 | 2.34 | 0.61% | - | |
|
0.04 Stadt Bern 27 08:57:03 / 01.06.26 |
99.85 | G | 0.00% | 0.00 | 31.03.27 | 0.83 | 0.22% | - | |
|
0.05 BKB 33 Obl 09:53:23 / 01.06.26 |
93.75 | G | -0.05% | -0.05 | 19.12.33 | 7.53 | 0.90% | - | |
|
0.05 BLKB 31 Obl 09:25:46 / 01.06.26 |
96.90 | G | -0.26% | -0.25 | 28.01.31 | 4.65 | 0.67% | - | |
|
0.05 Kt Be 31 Obl 09:14:34 / 01.06.26 |
96.70 | G | -0.10% | -0.10 | 18.11.31 | 5.45 | 0.65% | - | |
|
0.05 PZ 26 S480 07:40:56 / 01.06.26 |
99.98 | G | 0.00% | 0.00 | 06.11.26 | 0.43 | 0.10% | - | |
|
0.05 SGrid 33-S 10:32:48 / 29.05.26 |
95.05 | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | ||
|
0.1 BLKB 30 Anl 09:13:36 / 01.06.26 |
98.00 | G | -0.05% | -0.05 | 18.03.30 | 3.79 | 0.62% | - | |
|
0.1 Fl Zu 27Anl 08:30:03 / 01.06.26 |
99.40 | G | 0.00% | 0.00 | 30.12.27 | 1.57 | 0.48% | - | |
|
0.1 LUKB 31 Obl 09:31:52 / 01.06.26 |
96.60 | G | -0.10% | -0.10 | 15.09.31 | 5.27 | 0.74% | - | |
|
0.1 PZ 30 521 10:14:55 / 01.06.26 |
98.01 | G | -0.05% | -0.05 | 12.06.30 | 4.01 | 0.59% | - | |
|
0.1 PZ 31 S515 10:14:55 / 01.06.26 |
96.75 | G | -0.05% | -0.05 | 03.12.31 | 5.48 | 0.70% | - | |
|
0.1 PZ 31 S532 10:05:22 / 01.06.26 |
96.91 | G | -0.05% | -0.05 | 03.10.31 | 5.32 | 0.68% | - | |
|
0.1 PZ 32 S537 10:05:23 / 01.06.26 |
96.24 | G | -0.06% | -0.06 | 25.06.32 | 6.04 | 0.73% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 29 S672 10:16:56 / 01.06.26 |
98.88 | G | -0.02% | -0.35% | -0.82% | -0.20% | |
|
0.125 PB 30 S673 10:37:02 / 01.06.26 |
97.69 | G | 0.10% | -1.00% | -0.52% | -0.59% | |
|
0.125 PB 30 S690 10:05:20 / 01.06.26 |
97.96 | G | -0.03% | -0.44% | -0.59% | -0.07% | |
|
0.125 PB 31 S681 10:05:20 / 01.06.26 |
97.02 | G | 0.12% | -0.87% | -0.55% | -0.12% | |
|
0.125 PB 32 S696 10:05:19 / 01.06.26 |
96.03 | G | 0.00% | -0.88% | -0.47% | -0.21% | |
|
0.125 PB 40 S692 10:05:21 / 01.06.26 |
86.92 | G | -0.63% | -1.68% | -1.24% | 1.07% | |
|
0.125 PZ 31 S484 10:05:23 / 01.06.26 |
97.08 | G | 0.10% | -1.75% | -0.54% | -1.16% | |
|
0.125 PZ 32 S516 10:05:23 / 01.06.26 |
96.66 | G | -0.18% | -1.61% | -0.44% | -0.80% | |
|
0.125 PZ 32 S519 10:14:54 / 01.06.26 |
96.59 | G | -0.20% | -1.06% | -0.45% | -0.05% | |
|
0.125 PZ 35 525 10:05:22 / 01.06.26 |
92.88 | G | -0.13% | -1.69% | -0.47% | -0.58% | |
|
0.125 SCM 32 Obl 09:16:58 / 01.06.26 |
97.20 | G | 0.21% | 0.88% | 1.56% | 0.77% | |
|
0.125 SGrid 36 Obl 09:26:51 / 01.06.26 |
91.55 | G | -0.44% | -1.35% | 0.72% | 0.17% | |
|
0.125 TKB 32 Obl 09:54:55 / 01.06.26 |
95.80 | G | -0.10% | -0.41% | 0.21% | 0.21% | |
|
0.125 UKB 26 Obl 17:00:00 / 29.05.26 |
99.86 | G | 0.04% | 0.02% | 0.08% | 0.30% | |
|
0.125 Valiant Bk 34 09:57:16 / 01.06.26 |
92.55 | G | -0.53% | -1.12% | -0.21% | -0.05% | |
|
0.125 Zuger KB 30 10:31:33 / 01.06.26 |
97.55 | G | 0.05% | -0.56% | -0.46% | 1.23% | |
|
0.13 SCM 31 Anl 09:17:10 / 01.06.26 |
97.60 | G | -0.66% | -0.82% | -0.56% | -1.07% | |
|
0.15 BCV 32 09:53:23 / 01.06.26 |
95.40 | G | -0.05% | -0.68% | 1.26% | 1.68% | |
|
0.15 BKB 27 Obl 10:26:29 / 01.06.26 |
99.91 | G | 0.04% | 0.01% | -0.03% | 0.19% | |
|
0.15 Givaudan 28 05:55:03 / 01.06.26 |
99.00 | G | 0.46% | -0.15% | 0.10% | 0.35% | |
|
0.15 Helvetia Ba 31 09:17:56 / 01.06.26 |
97.40 | G | 0.21% | -1.57% | -0.61% | 0.10% | |
|
0.15 Kt Jura 30 Obl 09:39:27 / 01.06.26 |
98.55 | G | 0.15% | -0.15% | -0.70% | -0.51% | |
|
0.15 PSP 29 Obl 09:17:42 / 01.06.26 |
98.70 | G | 0.30% | 0.56% | 0.46% | -0.10% | |
|
0.15 SZKB 29 Anl 09:53:48 / 01.06.26 |
98.10 | G | 0.10% | -1.06% | -0.66% | -0.05% | |
|
0.1525 Cem26 Obl -S 09:08:27 / 01.06.26 |
99.95 | G | 0.03% | 0.02% | 0.32% | 0.10% |