Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.3 BarryCal 32 Bds 10:44:11 / 22.08.25 |
100.00 | -0.20% | -0.20 | 23.01.32 | 5.95 | 2.27% | 25'000 | ||
|
0.75 Zug Estate29-S 10:30:04 / 22.08.25 |
99.40 | 0.15% | 0.15 | 17.04.29 | 3.60 | 0.96% | 24'850 | ||
|
1.8 LUKB -S Anl FTV 11:21:35 / 22.08.25 |
99.35 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 24'838 | ||
|
1.625 Givau 29 B -S 09:36:24 / 22.08.25 |
103.65 | -0.14% | -0.15 | 15.06.29 | 3.71 | 0.61% | 20'730 | ||
|
1.625 NES 26 Obl 10:00:48 / 22.08.25 |
101.38 | 0.00% | 0.00 | 15.07.26 | 0.89 | 0.07% | 20'276 | ||
|
0.25 PZ 25 S496 09:18:48 / 22.08.25 |
100.06 | 0.04% | 0.04 | 01.12.25 | 0.26 | 0.17% | 20'012 | ||
|
0.875 Sulzer 27 Obl 10:04:27 / 22.08.25 |
99.90 | -0.25% | -0.25 | 18.11.27 | 2.20 | 0.81% | 19'985 | ||
|
0.25 EIDG 35 Anl -S 09:00:00 / 22.08.25 |
99.67 | -0.02% | -0.02 | 23.06.35 | 9.71 | 0.28% | 19'934 | ||
|
0 PZ 28 524 10:07:46 / 22.08.25 |
99.28 | 0.11% | 0.11 | 21.06.28 | 2.82 | 0.30% | 19'856 | ||
|
0.5 HoHeF 31 EMTN 11:49:56 / 22.08.25 |
97.90 | 0.10% | 0.10 | 26.08.31 | 5.92 | 0.88% | 19'580 | ||
|
0.25 SGKB 35 Anl 10:32:27 / 22.08.25 |
93.75 | -0.16% | -0.15 | 30.04.35 | 9.56 | 0.91% | 18'750 | ||
|
2.2675 SPSF 28 09:30:33 / 22.08.25 |
104.50 | -0.14% | -0.15 | 18.09.28 | 2.93 | 0.73% | 15'675 | ||
|
1.8 SPSF 30 Bd 09:51:16 / 22.08.25 |
103.90 | -0.05% | -0.05 | 01.03.30 | 4.34 | 0.90% | 15'590 | ||
|
1.82 UBS SWI 26 CB 11:03:04 / 22.08.25 |
101.82 | 0.01% | 0.01 | 18.10.26 | 1.13 | 0.23% | 15'273 | ||
|
0.75 RochK31 Obl -S 10:08:11 / 22.08.25 |
100.50 | 0.00% | 0.00 | 25.02.31 | 5.39 | 0.66% | 15'080 | ||
|
2 Raif CH AT1 10:09:28 / 22.08.25 |
100.00 | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | 15'000 | ||
|
2.125 NES 38 Obl 09:43:31 / 22.08.25 |
111.00 | -0.09% | -0.10 | 28.06.38 | 11.43 | 1.19% | 11'100 | ||
|
1.9 PGH 30 Bd 09:53:39 / 22.08.25 |
104.65 | 0.00% | 0.00 | 07.06.30 | 4.60 | 0.90% | 10'465 | ||
|
Basler Leben -S FTV 09:31:40 / 22.08.25 |
102.55 | 0.00% | 0.00 | 19.06.48 | 0.00 | 0.00% | 10'255 | ||
|
0.75 BKW 25 Obl 09:59:30 / 22.08.25 |
100.06 | 0.00% | 0.00 | 15.10.25 | 0.14 | 0.31% | 10'006 | ||
|
0.7 KanSB 28 11:55:49 / 22.08.25 |
99.80 | 0.00% | 0.00 | 23.05.28 | 2.72 | 0.77% | 9'983 | ||
|
Peach Prop Anl FTV 10:52:03 / 22.08.25 |
99.00 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 9'900 | ||
|
0.5 PZ 34 S478 10:14:04 / 22.08.25 |
98.16 | 0.44% | 0.43 | 30.03.34 | 8.41 | 0.77% | 9'816 | ||
|
0.1 LUKB 31 Obl 12:02:19 / 22.08.25 |
96.65 | 0.00% | 0.00 | 15.09.31 | 6.03 | 0.67% | 9'663 | ||
|
0.125 INSST 29 Obl 11:55:35 / 22.08.25 |
96.45 | -0.10% | -0.10 | 28.09.29 | 4.08 | 0.99% | 9'648 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 Givau 27 A -S 10:01:27 / 22.08.25 |
99.60 | B | 0.05% | 0.05% | 2.26% | 0.56% | |
|
0.125 HolHlv 27EMTN 16:58:15 / 21.08.25 |
99.60 | B | 0.20% | -0.05% | 2.52% | 0.76% | |
|
0.125 INSST 29 Obl 11:55:35 / 22.08.25 |
96.45 | -0.26% | -0.52% | 2.72% | 1.73% | ||
|
0.125 KWObe 31 Obl 10:59:02 / 22.08.25 |
96.40 | G | 0.78% | -0.05% | 3.43% | 0.31% | |
|
0.125 LUKB 32 Obl 10:44:43 / 22.08.25 |
95.40 | G | 0.58% | -0.42% | 3.68% | 1.32% | |
|
0.125 PB 27 S631 11:50:12 / 22.08.25 |
99.70 | G | 0.01% | 0.00% | 2.44% | 0.69% | |
|
0.125 PB 27 S686 10:51:52 / 22.08.25 |
99.82 | G | -0.01% | -0.21% | 2.27% | 0.74% | |
|
0.125 PB 28 S627 11:46:41 / 22.08.25 |
99.44 | G | 0.10% | -0.05% | 2.87% | 0.94% | |
|
0.125 PB 29 S672 11:48:48 / 22.08.25 |
99.03 | G | -0.06% | -0.63% | 3.00% | 0.82% | |
|
0.125 PB 30 S673 11:27:37 / 22.08.25 |
97.98 | G | 0.14% | -0.22% | 3.43% | 1.37% | |
|
0.125 PB 30 S690 11:58:56 / 22.08.25 |
98.06 | G | 0.17% | -0.16% | 3.15% | 1.18% | |
|
0.125 PB 31 S681 11:46:44 / 22.08.25 |
96.91 | G | 0.27% | -0.49% | 3.28% | 0.40% | |
|
0.125 PB 32 S696 11:46:40 / 22.08.25 |
96.07 | G | 0.18% | -0.25% | 3.39% | 1.16% | |
|
0.125 PB 40 S692 11:46:45 / 22.08.25 |
86.95 | G | 1.41% | -0.80% | 0.64% | -0.89% | |
|
0.125 PZ 26 S473 09:26:52 / 22.08.25 |
100.00 | G | 0.01% | -0.02% | 1.29% | 0.27% | |
|
0.125 PZ 31 S484 10:59:04 / 22.08.25 |
97.07 | G | 0.36% | -0.37% | 3.25% | 0.96% | |
|
0.125 PZ 32 S516 11:46:46 / 22.08.25 |
96.58 | G | 0.40% | -0.33% | 3.31% | 0.84% | |
|
0.125 PZ 32 S519 11:46:45 / 22.08.25 |
96.43 | G | 0.40% | -0.41% | 3.25% | 1.61% | |
|
0.125 PZ 35 525 11:40:17 / 22.08.25 |
93.31 | 0.60% | -0.40% | 2.87% | 0.81% | ||
|
0.125 SCM 32 Obl 10:59:21 / 22.08.25 |
96.45 | 0.52% | 0.42% | 2.44% | 0.62% | ||
|
0.125 SGrid 36 Obl 11:46:52 / 22.08.25 |
91.55 | G | 2.40% | 1.16% | 3.91% | 0.00% | |
|
0.125 TKB 32 Obl 11:08:14 / 22.08.25 |
95.55 | G | 0.53% | -0.57% | 3.42% | 1.52% | |
|
0.125 UKB 26 Obl 17:00:00 / 21.08.25 |
99.70 | G | 0.10% | -0.07% | 1.84% | 0.59% | |
|
0.125 Valiant Bk 34 09:58:25 / 22.08.25 |
93.05 | G | 0.27% | 0.38% | 3.62% | 0.38% | |
|
0.125 ZKB 26 138 09:35:13 / 21.08.25 |
99.91 | G | -0.02% | -0.14% | 1.48% | 0.41% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:48 / 21.08.25 |
2.2675 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:48 / 21.08.25 |
2.9770 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:48 / 21.08.25 |
3.9805 |
4.2725 2024 |
|
|
Italien 5J. 08:46:48 / 21.08.25 |
2.6235 |
2.8685 2024 |
|
|
Japan 5J. 08:46:48 / 21.08.25 |
1.1590 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:48 / 21.08.25 |
3.0842 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:48 / 21.08.25 |
0.0657 |
0.0876 2024 |
|
|
USA 5J. 08:46:48 / 21.08.25 |
3.9027 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:48 / 21.08.25 |
2.7645 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:48 / 21.08.25 |
3.4198 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:48 / 21.08.25 |
4.7358 |
4.6113 2024 |
|
|
Italien 10J. 08:46:48 / 21.08.25 |
3.5123 |
3.4510 2024 |
|
|
Japan 10J. 08:46:48 / 21.08.25 |
1.6309 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:48 / 21.08.25 |
3.4859 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:48 / 21.08.25 |
0.2820 |
0.3477 2024 |
|
|
USA 10J. 08:46:48 / 21.08.25 |
4.2998 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:48 / 21.08.25 |
3.1854 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:48 / 21.08.25 |
4.0278 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:48 / 21.08.25 |
5.5079 |
5.1897 2024 |
|
|
Italien 20J. 08:46:48 / 21.08.25 |
4.1728 |
3.9937 2024 |
|
|
Japan 20J. 08:46:48 / 21.08.25 |
2.6555 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:48 / 21.08.25 |
3.8409 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:48 / 21.08.25 |
0.5716 |
0.4231 2024 |
|
|
USA 20J. 08:46:48 / 21.08.25 |
5.0401 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 20.08.25 |
-0.0395 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 20.08.25 |
-0.0390 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 20.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 20.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 20.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 20.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 EIDG 30 09:42 / 22.08.25 |
0.07% | 1.494 M |
|
2 EIDG 64 10:38 / 21.08.25 |
0.43% | 938'280 |
|
2.5 AXPO 26 16:02 / 21.08.25 |
0.49% | 898'832 |
|
0 EIDG 39 Anl-S 16:43 / 21.08.25 |
0.47% | 749'220 |
|
1.25 SPS 27 Obl -S 15:05 / 20.08.25 |
0.65% | 520'248 |