Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 30 S685 10:26:34 / 15.10.26 |
97.25 | G | 0.15% | 0.15 | 26.02.30 | 3.35 | 0.88% | - | |
|
0 PB 49 S678 10:35:03 / 15.10.26 |
76.35 | G | 0.86% | 0.65 | 26.08.49 | 22.85 | 1.23% | - | |
|
0 PSP 30 Obl 09:42:14 / 15.10.26 |
97.55 | G | -0.36% | -0.35 | 06.02.30 | 3.30 | 0.65% | - | |
|
0 PZ 27 S483 09:24:48 / 15.10.26 |
99.97 | G | 0.00% | 0.00 | 27.01.27 | 0.27 | 0.11% | - | |
|
0 PZ 28 524 10:32:06 / 15.10.26 |
99.07 | G | 0.08% | 0.08 | 21.06.28 | 1.67 | 0.61% | - | |
|
0 PZ 28 S534 10:37:17 / 15.10.26 |
99.31 | G | 0.05% | 0.05 | 13.03.28 | 1.40 | 0.53% | - | |
|
0 PZ 29 S529 10:39:37 / 15.10.26 |
98.40 | G | 0.12% | 0.12 | 05.02.29 | 2.29 | 0.76% | - | |
|
0 PZ 30 528 10:39:41 / 15.10.26 |
97.16 | G | 0.06% | 0.06 | 15.03.30 | 3.41 | 0.87% | - | |
|
0 PZ 30 S526 10:29:41 / 15.10.26 |
96.80 | G | 0.24% | 0.23 | 19.07.30 | 3.75 | 0.94% | - | |
|
0 PZ 31 S517 10:40:15 / 15.10.26 |
96.05 | G | 0.26% | 0.25 | 02.04.31 | 4.45 | 0.97% | - | |
|
0 PZ 33 S530 10:42:56 / 15.10.26 |
93.69 | G | 0.34% | 0.32 | 18.03.33 | 6.41 | 1.08% | - | |
|
0 PZ 36 S531 10:28:36 / 15.10.26 |
90.12 | G | 0.14% | 0.13 | 15.02.36 | 9.32 | 1.14% | - | |
|
0 PZ 37 S514 10:34:59 / 15.10.26 |
88.30 | G | 0.63% | 0.55 | 10.09.37 | 10.89 | 1.21% | - | |
|
0 SCM 44 Obl 10:46:36 / 15.10.26 |
75.25 | G | 1.76% | 1.30 | 30.08.44 | 17.86 | 1.70% | - | |
|
0 Sonov 29 Obl -S 10:05:23 / 15.10.26 |
97.40 | G | 0.41% | 0.40 | 11.10.29 | 2.98 | 1.03% | - | |
|
0 St ZH 60 10:35:02 / 15.10.26 |
66.90 | G | 1.67% | 1.10 | 26.10.60 | 34.02 | 1.24% | - | |
|
0 Swissgrid 28 Obl 09:16:19 / 15.10.26 |
98.85 | G | 0.10% | 0.10 | 30.06.28 | 0.00 | 0.00% | - | |
|
0 UBSS 29 Pf 09:42:10 / 15.10.26 |
97.80 | G | 0.15% | 0.15 | 16.07.29 | 2.74 | 0.87% | - | |
|
0 Valiant Bk 29 Pf 09:36:40 / 15.10.26 |
97.55 | G | 0.15% | 0.15 | 31.07.29 | 2.78 | 0.95% | - | |
|
0 ZKB 33 149 Obl 10:27:20 / 15.10.26 |
93.80 | G | 0.37% | 0.35 | 21.01.33 | 6.26 | 1.09% | - | |
|
0.01 Lindt & Sp 28 09:53:04 / 15.10.26 |
98.40 | G | 0.15% | 0.15 | 06.10.28 | 1.96 | 0.91% | - | |
|
0.04 Stadt Bern 27 09:24:51 / 15.10.26 |
99.91 | G | 0.01% | 0.01 | 31.03.27 | 0.45 | 0.26% | - | |
|
0.05 BKB 33 Obl 10:16:33 / 15.10.26 |
92.75 | G | 0.38% | 0.35 | 19.12.33 | 7.15 | 1.16% | - | |
|
0.05 Kt Be 31 Obl 09:34:19 / 15.10.26 |
95.95 | G | 0.21% | 0.20 | 18.11.31 | 5.07 | 0.91% | - | |
|
0.05 PZ 26 S480 09:24:52 / 15.10.26 |
100.00 | G | 0.00% | 0.00 | 06.11.26 | 0.05 | 0.05% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 31 S681 10:27:16 / 15.10.26 |
95.93 | G | -0.05% | -1.19% | -2.14% | -0.22% | |
|
0.125 PB 32 S696 10:27:16 / 15.10.26 |
94.94 | G | 0.14% | -1.85% | -2.40% | -2.26% | |
|
0.125 PB 40 S692 10:27:17 / 15.10.26 |
86.15 | G | -0.15% | -2.33% | -4.36% | -0.23% | |
|
0.125 PZ 31 S484 10:40:37 / 15.10.26 |
96.20 | G | 0.04% | -0.98% | -2.01% | -1.26% | |
|
0.125 PZ 32 S516 10:27:24 / 15.10.26 |
95.56 | G | 0.09% | -0.86% | -2.24% | -1.21% | |
|
0.125 PZ 32 S519 10:27:19 / 15.10.26 |
95.43 | G | 0.34% | -0.74% | -1.93% | -1.07% | |
|
0.125 PZ 35 525 10:27:15 / 15.10.26 |
91.78 | G | -0.20% | -0.52% | -3.36% | -1.54% | |
|
0.125 SCM 32 Obl 10:07:31 / 15.10.26 |
96.25 | G | 0.73% | 0.05% | -1.43% | -0.57% | |
|
0.125 SGrid 36 Obl 10:34:15 / 15.10.26 |
90.90 | G | 0.00% | -1.85% | -2.85% | 0.50% | |
|
0.125 TKB 32 Obl 09:38:23 / 15.10.26 |
94.95 | G | 0.16% | -0.68% | -2.01% | -1.19% | |
|
0.125 UKB 26 Obl 10:28:36 / 15.10.26 |
100.00 | 0.01% | 0.06% | 0.29% | 0.21% | ||
|
0.125 Valiant Bk 34 09:39:39 / 15.10.26 |
92.00 | G | -0.11% | -1.02% | -1.66% | -1.29% | |
|
0.125 Zuger KB 30 10:31:11 / 15.10.26 |
97.20 | 0.00% | -0.97% | -1.53% | -0.56% | ||
|
0.13 SCM 31 Anl 09:39:10 / 15.10.26 |
96.20 | G | -1.29% | -1.07% | -0.97% | -1.07% | |
|
0.15 BCV 32 09:37:39 / 15.10.26 |
94.30 | G | -0.05% | -1.42% | -2.13% | 0.53% | |
|
0.15 BKB 27 Obl 08:03:48 / 15.10.26 |
99.97 | G | 0.00% | 0.08% | 0.13% | 0.23% | |
|
0.15 Givaudan 28 10:43:38 / 15.10.26 |
98.45 | G | 0.05% | -0.05% | -0.70% | -0.15% | |
|
0.15 Helvetia Ba 31 09:27:41 / 15.10.26 |
96.35 | G | -0.82% | -0.26% | -1.98% | 0.36% | |
|
0.15 Kt Jura 30 Obl 09:21:46 / 15.10.26 |
97.85 | G | 0.00% | -1.76% | -1.51% | 1.01% | |
|
0.15 PSP 29 Obl 09:23:24 / 15.10.26 |
98.45 | G | 0.25% | -0.10% | -0.35% | -0.55% | |
|
0.15 SZKB 29 Anl 09:35:43 / 15.10.26 |
97.50 | G | -0.56% | -1.07% | -1.12% | -1.02% | |
|
0.16 PSP 31 Anl 10:26:21 / 15.10.26 |
96.15 | 0.63% | 0.42% | -1.29% | -0.62% | ||
|
0.2 Fl Zu 35 Obl 10:13:07 / 15.10.26 |
93.20 | 0.92% | -0.43% | -2.98% | -0.91% | ||
|
0.2 Kt Be 36 Obl 10:27:19 / 15.10.26 |
92.25 | G | -0.27% | -0.97% | -3.06% | -0.86% | |
|
0.2 PSP 31 Anl -S 09:48:16 / 15.10.26 |
96.60 | G | 0.42% | -0.15% | -0.67% | -0.51% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:13 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:13 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:13 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 08:46:13 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 08:46:13 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:13 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:13 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 08:46:13 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:13 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:13 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:13 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 08:46:13 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 08:46:13 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:13 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:13 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 08:46:13 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:13 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:13 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:13 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 08:46:13 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 08:46:13 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:13 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:13 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 08:46:13 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 10:34 / 15.10.26 |
1.03% | 877'490 |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.73% | 574'406 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.77% | 553'364 |
|
1 SCM 35 T.2 15:12 / 14.10.26 |
1.24% | 447'213 |
|
0.95 GeorgFisher 30 13:24 / 14.10.26 |
1.11% | 402'968 |