Der internationale Wettlauf um künstliche Intelligenz entscheidet sich auch durch die besten Chips. Doch die USA übersehen, dass China bei der Stromproduktion weit stärker expandiert. Gold und Silber dienen als Währungsersatz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 27 S631 17:00:00 / 19.12.25 |
99.73 | G | 0.00% | 0.00 | 15.12.27 | 1.98 | 0.26% | - | |
|
0.125 PB 27 S686 11:15:15 / 19.12.25 |
99.79 | 0.00% | 0.00 | 13.08.27 | 1.64 | 0.25% | - | ||
|
0.125 PB 28 S627 17:00:00 / 19.12.25 |
99.42 | G | 0.00% | 0.00 | 06.09.28 | 2.70 | 0.34% | - | |
|
0.125 PB 29 S672 17:00:00 / 19.12.25 |
99.06 | G | -0.03% | -0.03 | 08.05.29 | 3.37 | 0.41% | - | |
|
0.125 PB 30 S673 17:00:00 / 19.12.25 |
97.85 | G | -0.15% | -0.15 | 10.12.30 | 4.95 | 0.57% | - | |
|
0.125 PB 30 S690 17:00:00 / 19.12.25 |
98.15 | G | -0.06% | -0.06 | 02.08.30 | 4.60 | 0.53% | - | |
|
0.125 PB 31 S681 17:00:00 / 19.12.25 |
97.02 | G | -0.08% | -0.08 | 14.11.31 | 5.87 | 0.64% | - | |
|
0.125 PB 32 S696 17:00:00 / 19.12.25 |
96.00 | G | -0.09% | -0.09 | 19.11.32 | 6.88 | 0.72% | - | |
|
0.125 PB 40 S692 17:00:00 / 19.12.25 |
86.44 | G | -0.30% | -0.26 | 17.08.40 | 14.51 | 1.13% | - | |
|
0.125 PZ 26 S473 17:00:00 / 19.12.25 |
100.01 | G | 0.00% | 0.00 | 25.02.26 | 0.17 | 0.07% | - | |
|
0.125 PZ 31 S484 09:59:40 / 19.12.25 |
97.26 | -0.01% | -0.01 | 02.09.31 | 5.67 | 0.62% | - | ||
|
0.125 PZ 32 S516 17:00:00 / 19.12.25 |
96.70 | G | -0.08% | -0.08 | 23.03.32 | 6.22 | 0.67% | - | |
|
0.125 PZ 32 S519 17:00:00 / 19.12.25 |
96.59 | G | -0.09% | -0.09 | 23.04.32 | 6.31 | 0.68% | - | |
|
0.125 PZ 35 525 17:00:00 / 19.12.25 |
92.70 | G | -0.29% | -0.27 | 03.09.35 | 9.64 | 0.92% | - | |
|
0.125 SCM 32 Obl 11:42:46 / 19.12.25 |
96.50 | 0.63% | 0.60 | 15.09.32 | 6.70 | 0.66% | - | ||
|
0.125 SGrid 36 Obl 17:00:00 / 19.12.25 |
90.65 | G | -0.22% | -0.20 | 30.06.36 | 10.45 | 1.07% | - | |
|
0.125 TKB 32 Obl 17:00:00 / 19.12.25 |
95.65 | G | -0.62% | -0.60 | 21.05.32 | 6.38 | 0.82% | - | |
|
0.125 UKB 26 Obl 17:00:00 / 19.12.25 |
99.78 | G | 0.00% | 0.00 | 27.11.26 | 0.93 | 0.36% | - | |
|
0.125 Valiant Bk 34 17:00:00 / 19.12.25 |
92.65 | G | -0.11% | -0.10 | 04.12.34 | 8.90 | 0.99% | - | |
|
0.125 ZKB 26 138 11:25:32 / 19.12.25 |
100.02 | 0.07% | 0.07 | 13.05.26 | 0.39 | 0.07% | - | ||
|
0.125 Zuger KB 30 16:37:23 / 19.12.25 |
97.65 | 0.00% | 0.00 | 27.06.30 | 4.50 | 0.66% | - | ||
|
0.13 SCM 31 Anl 10:46:13 / 19.12.25 |
98.30 | 0.00% | 0.00 | 18.09.31 | 5.72 | 0.43% | - | ||
|
0.15 BCV 32 15:08:24 / 19.12.25 |
95.15 | -0.05% | -0.05 | 05.10.32 | 6.75 | 0.89% | - | ||
|
0.15 BKB 27 Obl 09:52:56 / 19.12.25 |
99.79 | 0.01% | 0.01 | 02.04.27 | 1.27 | 0.32% | - | ||
|
0.15 Givaudan 28 09:40:42 / 19.12.25 |
98.80 | 0.00% | 0.00 | 10.11.28 | 2.88 | 0.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 27 S631 17:00:00 / 19.12.25 |
99.73 | G | -0.12% | -0.03% | 0.84% | 0.88% | |
|
0.125 PB 27 S686 11:15:15 / 19.12.25 |
99.79 | -0.10% | -0.03% | 0.75% | 0.80% | ||
|
0.125 PB 28 S627 17:00:00 / 19.12.25 |
99.42 | G | -0.28% | -0.24% | 0.91% | 0.76% | |
|
0.125 PB 29 S672 17:00:00 / 19.12.25 |
99.06 | G | -0.30% | -0.25% | 0.97% | 0.82% | |
|
0.125 PB 30 S673 17:00:00 / 19.12.25 |
97.85 | G | -0.55% | -0.34% | 1.28% | 1.57% | |
|
0.125 PB 30 S690 17:00:00 / 19.12.25 |
98.15 | G | -0.45% | -0.16% | 0.95% | 0.94% | |
|
0.125 PB 31 S681 17:00:00 / 19.12.25 |
97.02 | G | -0.59% | -0.24% | 0.55% | 0.63% | |
|
0.125 PB 32 S696 17:00:00 / 19.12.25 |
96.00 | G | -0.72% | -0.51% | 0.39% | 0.33% | |
|
0.125 PB 40 S692 17:00:00 / 19.12.25 |
86.44 | G | -1.87% | -2.20% | -2.38% | -1.01% | |
|
0.125 PZ 26 S473 17:00:00 / 19.12.25 |
100.01 | G | 0.02% | 0.02% | 0.34% | 0.26% | |
|
0.125 PZ 31 S484 09:59:40 / 19.12.25 |
97.26 | -0.51% | -0.18% | 0.71% | 0.84% | ||
|
0.125 PZ 32 S516 17:00:00 / 19.12.25 |
96.70 | G | -0.76% | -0.27% | 1.48% | 2.05% | |
|
0.125 PZ 32 S519 17:00:00 / 19.12.25 |
96.59 | G | -0.89% | -0.29% | 0.68% | 1.80% | |
|
0.125 PZ 35 525 17:00:00 / 19.12.25 |
92.70 | G | -1.28% | -0.76% | -0.23% | 0.27% | |
|
0.125 SCM 32 Obl 11:42:46 / 19.12.25 |
96.50 | -0.67% | -0.77% | 0.21% | -0.26% | ||
|
0.125 SGrid 36 Obl 17:00:00 / 19.12.25 |
90.65 | G | -1.89% | -2.52% | -1.14% | 0.76% | |
|
0.125 TKB 32 Obl 17:00:00 / 19.12.25 |
95.65 | G | -0.05% | 0.05% | -0.21% | 1.05% | |
|
0.125 UKB 26 Obl 17:00:00 / 19.12.25 |
99.78 | G | 0.00% | 0.00% | 0.64% | 0.70% | |
|
0.125 Valiant Bk 34 17:00:00 / 19.12.25 |
92.65 | G | -1.07% | -0.96% | -1.33% | -0.32% | |
|
0.125 ZKB 26 138 11:25:32 / 19.12.25 |
100.02 | 0.00% | 0.03% | 0.28% | 0.45% | ||
|
0.125 Zuger KB 30 16:37:23 / 19.12.25 |
97.65 | -0.46% | -0.20% | 0.36% | 0.93% | ||
|
0.13 SCM 31 Anl 10:46:13 / 19.12.25 |
98.30 | 0.31% | 0.51% | 1.50% | 1.97% | ||
|
0.15 BCV 32 15:08:24 / 19.12.25 |
95.15 | -0.78% | -0.42% | -1.50% | 0.47% | ||
|
0.15 BKB 27 Obl 09:52:56 / 19.12.25 |
99.79 | 0.00% | 0.08% | 0.64% | 0.72% | ||
|
0.15 Givaudan 28 09:40:42 / 19.12.25 |
98.80 | -0.40% | -0.30% | -0.15% | 1.02% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:16:20 / 18.12.25 |
2.4553 |
2.1802 2024 |
|
|
Frankreich 5J. 10:16:20 / 18.12.25 |
3.3365 |
2.6156 2024 |
|
|
Grossbritannien 5J. 10:16:20 / 18.12.25 |
3.9307 |
4.2725 2024 |
|
|
Italien 5J. 10:16:20 / 18.12.25 |
2.7931 |
2.8685 2024 |
|
|
Japan 5J. 10:16:20 / 18.12.25 |
1.5141 |
0.7401 2024 |
|
|
Kanada 5J. 10:16:20 / 18.12.25 |
3.0028 |
3.0320 2024 |
|
|
Schweiz 5J. 10:16:20 / 18.12.25 |
0.1104 |
0.0876 2024 |
|
|
USA 5J. 10:16:20 / 18.12.25 |
3.7122 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:16:20 / 18.12.25 |
2.9501 |
2.3848 2024 |
|
|
Frankreich 10J. 10:16:20 / 18.12.25 |
3.5934 |
3.1477 2024 |
|
|
Grossbritannien 10J. 10:16:20 / 18.12.25 |
4.5563 |
4.6113 2024 |
|
|
Italien 10J. 10:16:20 / 18.12.25 |
3.4741 |
3.4510 2024 |
|
|
Japan 10J. 10:16:20 / 18.12.25 |
2.0112 |
1.1081 2024 |
|
|
Kanada 10J. 10:16:20 / 18.12.25 |
3.4387 |
3.2926 2024 |
|
|
Schweiz 10J. 10:16:20 / 18.12.25 |
0.3182 |
0.3477 2024 |
|
|
USA 10J. 10:16:20 / 18.12.25 |
4.1455 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:16:20 / 18.12.25 |
3.3368 |
2.6088 2024 |
|
|
Frankreich 20J. 10:16:20 / 18.12.25 |
4.1708 |
3.5010 2024 |
|
|
Grossbritannien 20J. 10:16:20 / 18.12.25 |
5.1217 |
5.1897 2024 |
|
|
Italien 20J. 10:16:20 / 18.12.25 |
4.1359 |
3.9937 2024 |
|
|
Japan 20J. 10:16:20 / 18.12.25 |
2.9305 |
1.8632 2024 |
|
|
Kanada 20J. 10:16:20 / 18.12.25 |
3.7936 |
3.4134 2024 |
|
|
Schweiz 20J. 10:16:20 / 18.12.25 |
0.5216 |
0.4231 2024 |
|
|
USA 20J. 10:16:20 / 18.12.25 |
4.8675 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 19.12.25 |
-0.0404 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 19.12.25 |
-0.0408 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 19.12.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 19.12.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 19.12.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 19.12.25 |
0.1800 |
0.6500 2024 |