Europa holt gegenüber den USA weiter auf. Allerdings dürfen auch starke Trends nicht einfach in die Zukunft fortgeschrieben werden. Taktische Massnahmen werden in einem von Emotionen geprägten Umfeld wichtiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.04.2025 - 12:49:33
- Zinssatz0.3690%
- -4.40%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 11:25:32 / 07.04.25 |
95.80 | -0.78% | -0.75 | 06.02.30 | 4.82 | 0.89% | - | ||
|
0 PZ 26 S485 10:54:26 / 07.04.25 |
99.76 | 0.24% | 0.24 | 02.10.26 | 1.48 | 0.16% | - | ||
|
0 PZ 27 S483 12:06:06 / 07.04.25 |
99.43 | 0.02% | 0.02 | 27.01.27 | 1.80 | 0.32% | - | ||
|
0 PZ 28 524 16:11:49 / 07.04.25 |
98.85 | 0.22% | 0.22 | 21.06.28 | 3.20 | 0.36% | - | ||
|
0 PZ 28 S534 10:09:54 / 07.04.25 |
99.08 | 0.23% | 0.23 | 13.03.28 | 2.93 | 0.32% | - | ||
|
0 PZ 29 S529 17:00:00 / 07.04.25 |
98.08 | G | -0.10% | -0.10 | 05.02.29 | 3.82 | 0.51% | - | |
|
0 PZ 30 528 17:00:00 / 07.04.25 |
97.12 | G | -0.09% | -0.09 | 15.03.30 | 4.93 | 0.59% | - | |
|
0 PZ 30 S526 16:54:12 / 07.04.25 |
96.78 | G | -0.13% | -0.13 | 19.07.30 | 5.28 | 0.62% | - | |
|
0 PZ 31 S517 12:23:40 / 07.04.25 |
96.29 | 0.15% | 0.14 | 02.04.31 | 5.98 | 0.63% | - | ||
|
0 PZ 31 S538 17:00:00 / 07.04.25 |
95.71 | G | -0.11% | -0.11 | 25.07.31 | 6.29 | 0.70% | - | |
|
0 PZ 33 S530 17:00:00 / 07.04.25 |
93.73 | G | -0.17% | -0.16 | 18.03.33 | 7.94 | 0.82% | - | |
|
0 PZ 36 S531 16:43:39 / 07.04.25 |
90.66 | -0.43% | -0.39 | 15.02.36 | 10.85 | 0.91% | - | ||
|
0 PZ 37 S514 17:00:00 / 07.04.25 |
88.31 | G | 0.01% | 0.01 | 10.09.37 | 12.42 | 1.01% | - | |
|
0 Rhaet 25 17:00:00 / 07.04.25 |
99.86 | G | -0.03% | -0.03 | 01.09.25 | 0.40 | 0.35% | - | |
|
0 SCM 44 Obl 17:00:00 / 07.04.25 |
72.95 | G | 1.18% | 0.85 | 30.08.44 | 19.39 | 1.64% | - | |
|
0 SGrid 26 Obl 17:00:00 / 07.04.25 |
99.25 | G | -0.25% | -0.25 | 30.06.26 | 1.22 | 0.62% | - | |
|
0 SLHNVX 25 Obl 17:00:00 / 07.04.25 |
99.86 | G | -0.04% | -0.04 | 06.06.25 | 0.16 | 0.89% | - | |
|
0 Sonov 29 Obl -S 16:39:15 / 07.04.25 |
96.50 | 0.00% | 0.00 | 11.10.29 | 4.51 | 0.79% | - | ||
|
0 St ZH 60 17:00:00 / 07.04.25 |
66.30 | G | -2.00% | -1.35 | 26.10.60 | 35.55 | 1.16% | - | |
|
0 Swissgrid 28 Obl 17:00:00 / 07.04.25 |
97.85 | G | -0.25% | -0.25 | 30.06.28 | 0.00 | 0.00% | - | |
|
0 UBSS 25 Pf 14:25:57 / 07.04.25 |
99.79 | G | -0.06% | -0.06 | 31.07.25 | 0.31 | 0.68% | - | |
|
0 UBSS 29 Pf 17:00:00 / 07.04.25 |
96.95 | G | -0.15% | -0.15 | 16.07.29 | 4.27 | 0.73% | - | |
|
0 Valiant Bk 25 Pf 14:46:46 / 07.04.25 |
99.41 | G | -0.29% | -0.29 | 31.10.25 | 0.56 | 1.07% | - | |
|
0 Valiant Bk 29 Pf 16:50:50 / 07.04.25 |
96.45 | G | -0.52% | -0.50 | 31.07.29 | 4.31 | 0.84% | - | |
|
0 ZKB 33 149 Obl 17:00:00 / 07.04.25 |
93.25 | G | -0.37% | -0.35 | 21.01.33 | 7.78 | 0.90% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PSP 30 Obl 11:25:32 / 07.04.25 |
95.80 | 1.95% | 0.63% | 4.93% | 0.89% | ||
|
0 PZ 26 S485 10:54:26 / 07.04.25 |
99.76 | 0.48% | 0.18% | 2.66% | 0.29% | ||
|
0 PZ 27 S483 12:06:06 / 07.04.25 |
99.43 | 0.44% | 0.52% | 2.98% | 0.10% | ||
|
0 PZ 28 524 16:11:49 / 07.04.25 |
98.85 | 0.93% | 0.80% | 3.80% | -0.20% | ||
|
0 PZ 28 S534 10:09:54 / 07.04.25 |
99.08 | 0.84% | 0.65% | 3.86% | -0.50% | ||
|
0 PZ 29 S529 17:00:00 / 07.04.25 |
98.08 | G | 1.10% | 0.45% | 4.16% | 0.11% | |
|
0 PZ 30 528 17:00:00 / 07.04.25 |
97.12 | G | 1.62% | 0.82% | 4.91% | -0.40% | |
|
0 PZ 30 S526 16:54:12 / 07.04.25 |
96.78 | G | 1.70% | 0.93% | 5.28% | -0.47% | |
|
0 PZ 31 S517 12:23:40 / 07.04.25 |
96.29 | 2.01% | 1.07% | 5.23% | -0.23% | ||
|
0 PZ 31 S538 17:00:00 / 07.04.25 |
95.71 | G | 1.98% | 0.81% | 5.74% | -0.06% | |
|
0 PZ 33 S530 17:00:00 / 07.04.25 |
93.73 | G | 2.10% | 0.58% | 5.18% | -1.29% | |
|
0 PZ 36 S531 16:43:39 / 07.04.25 |
90.66 | 2.19% | 1.02% | 8.02% | -0.90% | ||
|
0 PZ 37 S514 17:00:00 / 07.04.25 |
88.31 | G | 2.45% | 0.23% | 7.77% | -3.95% | |
|
0 Rhaet 25 17:00:00 / 07.04.25 |
99.86 | G | 0.08% | 0.12% | 1.69% | -0.02% | |
|
0 SCM 44 Obl 17:00:00 / 07.04.25 |
72.95 | G | -1.23% | -4.69% | 2.12% | -3.82% | |
|
0 SGrid 26 Obl 17:00:00 / 07.04.25 |
99.25 | G | 0.33% | 0.41% | 2.01% | -0.06% | |
|
0 SLHNVX 25 Obl 17:00:00 / 07.04.25 |
99.86 | G | 0.02% | 0.15% | 1.44% | 0.16% | |
|
0 Sonov 29 Obl -S 16:39:15 / 07.04.25 |
96.50 | 0.73% | -0.57% | 4.05% | -0.72% | ||
|
0 St ZH 60 17:00:00 / 07.04.25 |
66.30 | G | 2.73% | -4.45% | 5.62% | -15.28% | |
|
0 Swissgrid 28 Obl 17:00:00 / 07.04.25 |
97.85 | G | 1.19% | 0.77% | 3.54% | 0.15% | |
|
0 UBSS 25 Pf 14:25:57 / 07.04.25 |
99.79 | G | -0.01% | 0.22% | 1.97% | 0.18% | |
|
0 UBSS 29 Pf 17:00:00 / 07.04.25 |
96.95 | G | 1.41% | 0.78% | 5.26% | 0.21% | |
|
0 Valiant Bk 25 Pf 14:46:46 / 07.04.25 |
99.41 | G | 0.13% | 0.25% | 2.10% | 0.16% | |
|
0 Valiant Bk 29 Pf 16:50:50 / 07.04.25 |
96.45 | G | 1.25% | 0.73% | 3.90% | -0.21% | |
|
0 ZKB 33 149 Obl 17:00:00 / 07.04.25 |
93.25 | G | 1.96% | 0.27% | 6.30% | -0.74% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:06:05 / 04.04.25 |
2.0703 |
2.1802 2024 |
|
|
Frankreich 5J. 13:06:05 / 04.04.25 |
2.6487 |
2.6156 2024 |
|
|
Grossbritannien 5J. 13:06:05 / 04.04.25 |
3.9924 |
4.2725 2024 |
|
|
Italien 5J. 13:06:05 / 04.04.25 |
2.7120 |
2.8685 2024 |
|
|
Japan 5J. 13:06:05 / 04.04.25 |
0.7912 |
0.7401 2024 |
|
|
Kanada 5J. 13:06:05 / 04.04.25 |
2.4668 |
3.0320 2024 |
|
|
Schweiz 5J. 13:06:05 / 04.04.25 |
0.1613 |
0.0876 2024 |
|
|
USA 5J. 13:06:05 / 04.04.25 |
3.6668 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:06:05 / 04.04.25 |
2.5297 |
2.3848 2024 |
|
|
Frankreich 10J. 13:06:05 / 04.04.25 |
3.4144 |
3.1477 2024 |
|
|
Grossbritannien 10J. 13:06:05 / 04.04.25 |
4.4419 |
4.6113 2024 |
|
|
Italien 10J. 13:06:05 / 04.04.25 |
3.6826 |
3.4510 2024 |
|
|
Japan 10J. 13:06:05 / 04.04.25 |
1.1510 |
1.1081 2024 |
|
|
Kanada 10J. 13:06:05 / 04.04.25 |
2.8528 |
3.2926 2024 |
|
|
Schweiz 10J. 13:06:05 / 04.04.25 |
0.3870 |
0.3477 2024 |
|
|
USA 10J. 13:06:05 / 04.04.25 |
3.9570 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:06:05 / 04.04.25 |
2.9130 |
2.6088 2024 |
|
|
Frankreich 20J. 13:06:05 / 04.04.25 |
3.7693 |
3.5010 2024 |
|
|
Grossbritannien 20J. 13:06:05 / 04.04.25 |
5.0931 |
5.1897 2024 |
|
|
Italien 20J. 13:06:05 / 04.04.25 |
4.1962 |
3.9937 2024 |
|
|
Japan 20J. 13:06:05 / 04.04.25 |
1.9388 |
1.8632 2024 |
|
|
Kanada 20J. 13:06:05 / 04.04.25 |
3.1701 |
3.4134 2024 |
|
|
Schweiz 20J. 13:06:05 / 04.04.25 |
0.5963 |
0.4231 2024 |
|
|
USA 20J. 13:06:05 / 04.04.25 |
4.5331 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.04.25 |
0.2125 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.04.25 |
0.1945 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.04.25 |
0.2200 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 25 16:55 / 07.04.25 |
0.13% | 2.196 M |
|
1.25 EIDG 26 16:59 / 07.04.25 |
0.10% | 1.335 M |
|
ZKB An FTV -S 15:59 / 07.04.25 |
0.00% | 1.013 M |
|
2.125 SYNF 29 16:38 / 07.04.25 |
1.67% | 961'625 |
|
0.625 StLUG 25 15:25 / 07.04.25 |
0.45% | 700'565 |