Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.03.2026 - 12:28:04
- Zinssatz0.4000%
- -5.88%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 Kt LU 33 12:07:34 / 02.04.26 |
109.55 | -0.18% | -0.20 | 28.10.33 | 7.06 | 0.67% | 76'685 | ||
|
0.1 Fl Zu 27Anl 11:06:02 / 02.04.26 |
99.25 | -0.10% | -0.10 | 30.12.27 | 1.73 | 0.48% | 69'475 | ||
|
0.5 Helvetia Bal 30 11:54:25 / 02.04.26 |
98.90 | -0.50% | -0.50 | 16.12.30 | 4.64 | 0.63% | 59'370 | ||
|
2.717 CLN 27 Obl 11:01:37 / 02.04.26 |
102.49 | 0.27% | 0.28 | 24.09.27 | 1.44 | 1.19% | 56'309 | ||
|
1.65 Novar31 Nts -S 09:47:56 / 02.04.26 |
104.65 | -0.19% | -0.20 | 18.06.31 | 4.97 | 0.70% | 52'323 | ||
|
1.7 SGS 29 Obl 09:30:50 / 02.04.26 |
103.35 | 0.58% | 0.60 | 05.09.29 | 3.32 | 0.88% | 51'675 | ||
|
1.375 PB 29 S574 10:01:45 / 02.04.26 |
103.01 | 0.05% | 0.05 | 20.09.29 | 3.38 | 0.51% | 51'505 | ||
|
Helvetia FTVN 10:00:39 / 02.04.26 |
100.05 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | 50'025 | ||
|
0 PZ 27 S483 08:30:30 / 02.04.26 |
99.85 | -0.02% | -0.02 | 27.01.27 | 0.81 | 0.16% | 49'925 | ||
|
0.125 INSST 29 Obl 10:53:22 / 02.04.26 |
97.00 | 0.10% | 0.10 | 28.09.29 | 3.47 | 1.04% | 48'508 | ||
|
0.05 BLKB 31 Obl 11:47:02 / 02.04.26 |
97.00 | -0.31% | -0.30 | 28.01.31 | 4.81 | 0.62% | 43'650 | ||
|
1.625 AMAG 28 Bd 11:16:32 / 02.04.26 |
100.90 | -0.30% | -0.30 | 18.12.28 | 2.65 | 1.17% | 30'283 | ||
|
Helvetia 40 Anl FTV 09:39:57 / 02.04.26 |
99.50 | -0.35% | -0.35 | 12.08.40 | 0.00 | 0.00% | 29'863 | ||
|
1.65 SCM 30 Nts 09:42:00 / 02.04.26 |
103.40 | -0.19% | -0.20 | 23.08.30 | 4.22 | 0.81% | 25'853 | ||
|
1.05 Sonov 29 Obl 09:30:50 / 02.04.26 |
100.60 | -0.20% | -0.20 | 19.02.29 | 2.84 | 0.77% | 25'150 | ||
|
0.875 Sulzer 27 Obl 11:40:37 / 02.04.26 |
99.85 | -0.15% | -0.15 | 18.11.27 | 1.61 | 0.87% | 24'970 | ||
|
1.125 HBM 27 Anl 09:30:50 / 02.04.26 |
99.85 | 0.34% | 0.34 | 12.07.27 | 1.26 | 1.52% | 24'963 | ||
|
0.2 SIX Grp 29 Obl 10:40:39 / 02.04.26 |
98.75 | 0.25% | 0.25 | 28.09.29 | 3.47 | 0.64% | 24'688 | ||
|
2.1125 ABB 33 09:40:22 / 02.04.26 |
107.05 | -0.14% | -0.15 | 22.09.33 | 6.93 | 1.10% | 21'410 | ||
|
2.75 AMAG 29 Bds 09:40:37 / 02.04.26 |
103.65 | -0.29% | -0.30 | 12.02.29 | 2.77 | 1.33% | 20'740 | ||
|
2.5 AMAG 27 Bd 09:46:51 / 02.04.26 |
101.28 | -0.01% | -0.01 | 12.02.27 | 0.85 | 0.97% | 20'256 | ||
|
0.1525 Cem26 Obl -S 10:25:18 / 02.04.26 |
99.91 | 0.00% | 0.00 | 14.10.26 | 0.52 | 0.32% | 19'982 | ||
|
0.65 SPSF 29-S 09:30:50 / 02.04.26 |
98.95 | 0.05% | 0.05 | 18.12.29 | 3.66 | 0.95% | 19'790 | ||
|
0.8 OERL 28 Obl -S 11:24:27 / 02.04.26 |
98.50 | 0.05% | 0.05 | 27.11.28 | 2.62 | 1.40% | 19'700 | ||
|
2.85 TEMN 28 Bds 09:42:48 / 02.04.26 |
103.35 | -0.05% | -0.05 | 11.10.28 | 2.43 | 1.46% | 15'503 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PZ 28 S534 12:16:12 / 02.04.26 |
99.15 | G | -0.33% | -0.26% | 0.74% | -0.19% | |
|
0 PZ 29 S529 12:12:41 / 02.04.26 |
98.62 | G | -0.29% | -0.12% | 0.90% | 0.02% | |
|
0 PZ 30 528 11:56:25 / 02.04.26 |
97.80 | G | -0.38% | 0.17% | 1.18% | 0.30% | |
|
0 PZ 30 S526 12:17:45 / 02.04.26 |
97.62 | G | -0.49% | -0.12% | 1.46% | 0.04% | |
|
0 PZ 31 S517 12:18:38 / 02.04.26 |
96.99 | G | -0.51% | -0.09% | 0.90% | -0.24% | |
|
0 PZ 31 S538 12:20:42 / 02.04.26 |
96.69 | G | -0.76% | -0.08% | 1.87% | 0.01% | |
|
0 PZ 33 S530 12:03:57 / 02.04.26 |
95.15 | G | -0.52% | 0.17% | 2.35% | 1.27% | |
|
0 PZ 36 S531 12:18:25 / 02.04.26 |
91.85 | G | -0.62% | 0.28% | 1.25% | 0.46% | |
|
0 PZ 37 S514 12:12:35 / 02.04.26 |
90.06 | G | -0.91% | 0.87% | 2.82% | 2.46% | |
|
0 SCM 44 Obl 12:22:21 / 02.04.26 |
74.65 | G | -0.73% | 1.08% | 1.36% | 2.39% | |
|
0 SGrid 26 Obl 12:10:07 / 02.04.26 |
99.94 | G | 0.04% | 0.03% | 0.63% | 0.04% | |
|
0 Sonov 29 Obl -S 10:58:00 / 02.04.26 |
97.65 | G | -0.61% | -0.66% | 2.28% | -0.40% | |
|
0 St ZH 60 09:30:30 / 02.04.26 |
67.65 | G | 1.12% | 4.54% | 2.33% | 7.78% | |
|
0 Swissgrid 28 Obl 11:57:28 / 02.04.26 |
98.70 | G | -0.40% | -0.35% | 1.13% | -0.20% | |
|
0 UBSS 29 Pf 09:26:35 / 02.04.26 |
97.95 | G | -0.56% | 0.00% | 1.40% | 1.43% | |
|
0 Valiant Bk 29 Pf 12:20:26 / 02.04.26 |
97.65 | G | -0.46% | -0.36% | 1.14% | -0.10% | |
|
0 ZKB 33 149 Obl 12:03:55 / 02.04.26 |
94.60 | G | -0.63% | 0.16% | 1.66% | 0.74% | |
|
0 ZVG 31 EMTN 10:29:09 / 02.04.26 |
96.15 | G | -0.41% | -0.41% | 0.95% | -0.05% | |
|
0.01 BLKB 26 Anl 09:20:59 / 02.04.26 |
99.94 | G | -0.01% | 0.02% | 0.54% | 0.03% | |
|
0.01 BLKB 33 Anl 10:59:38 / 02.04.26 |
94.80 | G | -0.63% | 0.16% | 1.12% | 0.26% | |
|
0.01 Lindt & Sp 28 10:23:49 / 02.04.26 |
98.75 | G | -0.30% | -0.25% | 0.82% | -0.10% | |
|
0.04 Stadt Bern 27 09:20:02 / 02.04.26 |
99.75 | G | -0.08% | -0.04% | 0.50% | 0.07% | |
|
0.05 BKB 33 Obl 11:11:32 / 02.04.26 |
93.85 | G | -0.69% | 0.16% | 2.34% | 2.79% | |
|
0.05 BLKB 31 Obl 11:47:02 / 02.04.26 |
97.00 | -0.51% | -0.05% | 1.57% | 0.36% | ||
|
0.05 Kt Be 31 Obl 10:54:02 / 02.04.26 |
96.75 | G | -0.41% | 0.36% | 1.78% | 0.05% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:02 / 01.04.26 |
2.7147 |
2.4522 2025 |
|
|
Frankreich 5J. 11:46:02 / 01.04.26 |
3.1318 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:46:02 / 01.04.26 |
4.3130 |
3.9429 2025 |
|
|
Italien 5J. 11:46:02 / 01.04.26 |
3.1931 |
2.7873 2025 |
|
|
Japan 5J. 11:46:02 / 01.04.26 |
1.7609 |
1.5853 2025 |
|
|
Kanada 5J. 11:46:02 / 01.04.26 |
3.1594 |
3.0221 2025 |
|
|
Schweiz 5J. 11:46:02 / 01.04.26 |
0.1955 |
0.0711 2025 |
|
|
USA 5J. 11:46:02 / 01.04.26 |
4.0122 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:02 / 01.04.26 |
3.0474 |
2.9544 2025 |
|
|
Frankreich 10J. 11:46:02 / 01.04.26 |
3.7530 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:46:02 / 01.04.26 |
4.9362 |
4.6029 2025 |
|
|
Italien 10J. 11:46:02 / 01.04.26 |
3.8558 |
3.4836 2025 |
|
|
Japan 10J. 11:46:02 / 01.04.26 |
2.3263 |
2.1016 2025 |
|
|
Kanada 10J. 11:46:02 / 01.04.26 |
3.5408 |
3.4461 2025 |
|
|
Schweiz 10J. 11:46:02 / 01.04.26 |
0.3168 |
0.3176 2025 |
|
|
USA 10J. 11:46:02 / 01.04.26 |
4.3678 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:02 / 01.04.26 |
3.4138 |
3.3339 2025 |
|
|
Frankreich 20J. 11:46:02 / 01.04.26 |
4.2221 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:46:02 / 01.04.26 |
5.5062 |
5.2100 2025 |
|
|
Italien 20J. 11:46:02 / 01.04.26 |
4.3849 |
4.1630 2025 |
|
|
Japan 20J. 11:46:02 / 01.04.26 |
3.2417 |
2.9679 2025 |
|
|
Kanada 20J. 11:46:02 / 01.04.26 |
3.8237 |
3.7716 2025 |
|
|
Schweiz 20J. 11:46:02 / 01.04.26 |
0.5580 |
0.5076 2025 |
|
|
USA 20J. 11:46:02 / 01.04.26 |
5.0176 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.03.26 |
-0.0664 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 31.03.26 |
-0.0542 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 31.03.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 31.03.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 31.03.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 31.03.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.5 PB 27 S544 16:40 / 31.03.26 |
0.21% | 1.020 M |
|
1.8 PSP 26 Bds 16:43 / 01.04.26 |
0.47% | 857'660 |
|
GLKB -S Anl FTV 16:49 / 01.04.26 |
0.00% | 633'038 |
|
1.125 Clariant 26 16:50 / 31.03.26 |
1.11% | 545'057 |
|
0.25 PB 27 S653 16:31 / 01.04.26 |
0.37% | 534'140 |