Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.375 Givau 31 Bds 14:56:01 / 17.07.26 |
106.90 | -0.05% | -0.05 | 23.05.31 | 4.62 | 0.90% | 106'900 | ||
|
1.75 PB 33 S745 12:20:23 / 17.07.26 |
106.19 | -0.35% | -0.37 | 23.12.33 | 6.98 | 0.83% | 106'190 | ||
|
2.75 CLN 31 Bd 14:55:17 / 17.07.26 |
104.75 | 0.05% | 0.05 | 28.03.31 | 4.43 | 1.70% | 104'750 | ||
|
0.125 PB 29 S672 15:03:21 / 17.07.26 |
98.92 | 0.00% | 0.00 | 08.05.29 | 2.79 | 0.51% | 103'885 | ||
|
1.65 COOP 34 Obl 15:05:26 / 17.07.26 |
101.85 | 0.39% | 0.40 | 27.09.34 | 7.63 | 1.46% | 101'850 | ||
|
1.55 Bell Food Gr29 13:31:20 / 17.07.26 |
101.55 | 0.00% | 0.00 | 16.05.29 | 2.77 | 0.99% | 101'550 | ||
|
0.95 GeorgFisher 30 10:16:47 / 17.07.26 |
100.10 | 0.15% | 0.15 | 25.03.30 | 3.62 | 0.96% | 100'100 | ||
|
0.15 SZKB 29 Anl 13:42:40 / 17.07.26 |
98.60 | 0.61% | 0.60 | 30.11.29 | 3.35 | 0.76% | 98'600 | ||
|
0.75 SCM 33 14:47:20 / 17.07.26 |
98.05 | 0.20% | 0.20 | 24.11.33 | 7.13 | 1.06% | 98'050 | ||
|
0.5 EIDG 45 Anl -S 11:36:42 / 17.07.26 |
96.89 | -0.02% | -0.02 | 28.06.45 | 18.09 | 0.67% | 96'890 | ||
|
0.25 PB 36 S641 11:04:10 / 17.07.26 |
92.64 | -0.03% | -0.03 | 14.10.36 | 10.09 | 1.01% | 92'640 | ||
|
1.6 KWLL 32 Obl 11:43:17 / 17.07.26 |
102.00 | -0.49% | -0.50 | 15.10.32 | 5.92 | 1.18% | 81'630 | ||
|
0.75 RochK31 Obl -S 09:32:20 / 17.07.26 |
99.90 | 0.25% | 0.25 | 25.02.31 | 4.52 | 0.83% | 74'925 | ||
|
1.5 BKW 34 Bds 11:45:47 / 17.07.26 |
101.90 | -0.10% | -0.10 | 18.10.34 | 7.73 | 1.24% | 71'348 | ||
|
ZKB An FTV -S 14:43:38 / 17.07.26 |
100.95 | 0.40% | 0.40 | 01.01.70 | 0.00 | 0.00% | 65'558 | ||
|
5 WOLFF 29 Anl -S 09:35:02 / 17.07.26 |
107.00 | 0.00% | 0.00 | 25.07.29 | 2.75 | 2.55% | 64'203 | ||
|
2.3 BarryCal 32 Bds 09:35:00 / 17.07.26 |
103.30 | 0.05% | 0.05 | 23.01.32 | 5.18 | 1.68% | 61'980 | ||
|
1.85 PZ 37 S560 12:21:42 / 17.07.26 |
108.65 | 0.40% | 0.43 | 02.04.37 | 9.80 | 1.03% | 59'758 | ||
|
0.125 SCM 32 Obl 09:35:00 / 17.07.26 |
96.60 | 0.16% | 0.15 | 15.09.32 | 6.12 | 0.72% | 57'960 | ||
|
2.215 CMB 30 Bd 09:40:50 / 17.07.26 |
103.95 | 0.29% | 0.30 | 05.02.30 | 3.41 | 1.16% | 57'175 | ||
|
1.995 Stadler32 Nts 10:58:00 / 17.07.26 |
103.70 | 0.10% | 0.10 | 12.07.32 | 5.70 | 1.36% | 57'028 | ||
|
0.2 Fl Zu 35 Obl 10:13:22 / 17.07.26 |
94.15 | 0.00% | 0.00 | 26.02.35 | 8.52 | 0.91% | 56'543 | ||
|
Hero Obl FTV -S 09:40:48 / 17.07.26 |
104.95 | 0.43% | 0.45 | 01.01.70 | 0.00 | 0.00% | 52'475 | ||
|
1.55 GF 31 B Obl -S 11:27:17 / 17.07.26 |
101.75 | 0.05% | 0.05 | 11.12.31 | 5.17 | 1.22% | 50'875 | ||
|
Cembra S FTVB 14:41:56 / 17.07.26 |
100.20 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | 50'090 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PZ 28 S534 15:00:17 / 17.07.26 |
99.25 | G | 0.06% | 0.21% | 0.20% | 0.08% | |
|
0 PZ 29 S529 15:01:39 / 17.07.26 |
98.64 | G | -0.08% | 0.11% | 0.17% | -0.03% | |
|
0 PZ 30 528 15:13:27 / 17.07.26 |
97.62 | G | -0.20% | 0.00% | 0.19% | -0.20% | |
|
0 PZ 30 S526 11:11:20 / 17.07.26 |
97.38 | G | -0.42% | -0.20% | 0.09% | -0.14% | |
|
0 PZ 31 S517 14:49:19 / 17.07.26 |
97.07 | -0.42% | 0.12% | 0.46% | 0.05% | ||
|
0 PZ 31 S538 15:01:51 / 17.07.26 |
96.30 | G | -0.44% | -0.09% | 0.50% | 0.20% | |
|
0 PZ 33 S530 15:09:03 / 17.07.26 |
94.52 | G | -0.36% | -0.66% | 0.54% | 0.20% | |
|
0 PZ 36 S531 15:14:17 / 17.07.26 |
90.92 | G | -0.97% | -0.84% | 0.65% | -0.25% | |
|
0 PZ 37 S514 15:05:03 / 17.07.26 |
88.78 | G | -0.65% | -0.62% | 0.72% | 0.40% | |
|
0 SCM 44 Obl 13:58:11 / 17.07.26 |
73.95 | G | -1.07% | -0.67% | 2.07% | 3.07% | |
|
0 Sonov 29 Obl -S 13:40:56 / 17.07.26 |
98.10 | -0.20% | -0.91% | -0.46% | -1.01% | ||
|
0 St ZH 60 15:10:10 / 17.07.26 |
64.95 | G | -1.52% | -2.70% | -1.07% | 1.34% | |
|
0 Swissgrid 28 Obl 14:27:06 / 17.07.26 |
98.90 | G | 0.00% | 0.20% | 0.56% | 0.15% | |
|
0 UBSS 29 Pf 09:21:11 / 17.07.26 |
98.05 | G | -0.20% | 0.05% | 0.87% | 1.43% | |
|
0 Valiant Bk 29 Pf 15:02:21 / 17.07.26 |
97.75 | G | 0.15% | 0.15% | 0.67% | 0.61% | |
|
0 ZKB 33 149 Obl 15:10:11 / 17.07.26 |
94.30 | G | -0.05% | 0.58% | 1.44% | 1.06% | |
|
0 ZVG 31 EMTN 14:26:10 / 17.07.26 |
95.95 | G | -0.36% | -0.16% | 0.73% | 0.00% | |
|
0.01 BLKB 26 Anl 08:34:07 / 17.07.26 |
99.99 | G | 0.01% | 0.05% | 0.19% | 0.09% | |
|
0.01 BLKB 33 Anl 13:58:22 / 17.07.26 |
94.35 | G | -0.58% | -0.37% | 0.69% | 0.05% | |
|
0.01 Lindt & Sp 28 15:02:05 / 17.07.26 |
98.55 | G | -0.35% | 0.15% | 0.25% | -0.20% | |
|
0.04 Stadt Bern 27 15:03:09 / 17.07.26 |
99.84 | G | -0.06% | 0.04% | 0.09% | 0.29% | |
|
0.05 BKB 33 Obl 15:06:34 / 17.07.26 |
93.45 | G | -0.64% | -0.64% | -0.11% | 1.66% | |
|
0.05 BLKB 31 Obl 14:02:27 / 17.07.26 |
97.00 | -0.46% | -0.10% | 0.36% | 0.15% | ||
|
0.05 Kt Be 31 Obl 11:03:31 / 17.07.26 |
96.65 | G | -0.51% | -0.21% | -0.21% | 0.83% | |
|
0.05 PZ 26 S480 07:35:24 / 17.07.26 |
99.99 | G | 0.00% | 0.02% | 0.11% | 0.04% |