Der internationale Wettlauf um künstliche Intelligenz entscheidet sich auch durch die besten Chips. Doch die USA übersehen, dass China bei der Stromproduktion weit stärker expandiert. Gold und Silber dienen als Währungsersatz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PZ 28 524 17:00:00 / 19.12.25 |
99.21 | G | 0.01% | 0.01 | 21.06.28 | 2.49 | 0.32% | - | |
|
0 PZ 28 S534 17:00:00 / 19.12.25 |
99.35 | G | 0.00% | 0.00 | 13.03.28 | 2.22 | 0.29% | - | |
|
0 PZ 29 S529 17:00:00 / 19.12.25 |
98.81 | G | -0.01% | -0.01 | 05.02.29 | 3.12 | 0.38% | - | |
|
0 PZ 30 528 17:00:00 / 19.12.25 |
97.93 | G | -0.04% | -0.04 | 15.03.30 | 4.23 | 0.50% | - | |
|
0 PZ 30 S526 17:00:00 / 19.12.25 |
97.62 | G | -0.06% | -0.06 | 19.07.30 | 4.57 | 0.53% | - | |
|
0 PZ 31 S517 17:00:00 / 19.12.25 |
96.93 | G | 0.00% | 0.00 | 02.04.31 | 5.28 | 0.59% | - | |
|
0 PZ 31 S538 17:00:00 / 19.12.25 |
96.62 | G | -0.08% | -0.08 | 25.07.31 | 5.59 | 0.62% | - | |
|
0 PZ 33 S530 09:59:27 / 19.12.25 |
94.83 | -0.04% | -0.04 | 18.03.33 | 7.24 | 0.74% | - | ||
|
0 PZ 36 S531 17:00:00 / 19.12.25 |
91.12 | G | -0.04% | -0.04 | 15.02.36 | 10.14 | 0.92% | - | |
|
0 PZ 37 S514 17:00:00 / 19.12.25 |
88.76 | G | -0.42% | -0.37 | 10.09.37 | 11.72 | 1.02% | - | |
|
0 SCM 44 Obl 17:00:00 / 19.12.25 |
73.50 | G | -0.34% | -0.25 | 30.08.44 | 18.69 | 1.66% | - | |
|
0 SGrid 26 Obl 17:00:00 / 19.12.25 |
99.92 | G | 0.00% | 0.00 | 30.06.26 | 0.52 | 0.15% | - | |
|
0 Sonov 29 Obl -S 17:00:00 / 19.12.25 |
99.45 | G | 0.00% | 0.00 | 11.10.29 | 3.80 | 0.15% | - | |
|
0 St ZH 60 17:00:00 / 19.12.25 |
63.20 | G | -0.63% | -0.40 | 26.10.60 | 34.84 | 1.33% | - | |
|
0 Swissgrid 28 Obl 17:00:00 / 19.12.25 |
99.00 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
|
0 UBSS 29 Pf 17:00:00 / 19.12.25 |
97.70 | G | -0.05% | -0.05 | 16.07.29 | 3.56 | 0.65% | - | |
|
0 Valiant Bk 29 Pf 17:00:00 / 19.12.25 |
97.80 | G | 0.00% | 0.00 | 31.07.29 | 3.60 | 0.62% | - | |
|
0 ZKB 33 149 Obl 10:17:52 / 19.12.25 |
94.20 | 0.00% | 0.00 | 21.01.33 | 7.08 | 0.85% | - | ||
|
0 ZVG 31 EMTN 10:48:52 / 19.12.25 |
96.50 | 0.47% | 0.45 | 26.08.31 | 5.68 | 0.63% | - | ||
|
0.01 BLKB 26 Anl 17:00:00 / 19.12.25 |
99.90 | G | 0.00% | 0.00 | 28.07.26 | 0.60 | 0.18% | - | |
|
0.01 BLKB 33 Anl 17:00:00 / 19.12.25 |
94.30 | G | 0.05% | 0.05 | 28.01.33 | 7.09 | 0.84% | - | |
|
0.01 Lindt & Sp 28 16:27:13 / 19.12.25 |
98.75 | 0.00% | 0.00 | 06.10.28 | 2.79 | 0.46% | - | ||
|
0.04 Stadt Bern 27 17:00:00 / 19.12.25 |
99.74 | G | -0.01% | -0.01 | 31.03.27 | 1.27 | 0.25% | - | |
|
0.05 BKB 33 Obl 17:00:00 / 19.12.25 |
93.35 | G | -0.16% | -0.15 | 19.12.33 | 7.97 | 0.92% | - | |
|
0.05 BLKB 31 Obl 17:00:00 / 19.12.25 |
96.80 | G | -0.05% | -0.05 | 28.01.31 | 5.09 | 0.69% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PZ 28 524 17:00:00 / 19.12.25 |
99.21 | G | -0.17% | 0.00% | 1.02% | 0.65% | |
|
0 PZ 28 S534 17:00:00 / 19.12.25 |
99.35 | G | -0.21% | -0.02% | 0.97% | 0.92% | |
|
0 PZ 29 S529 17:00:00 / 19.12.25 |
98.81 | G | -0.33% | -0.18% | 0.78% | 0.97% | |
|
0 PZ 30 528 17:00:00 / 19.12.25 |
97.93 | G | -0.49% | -0.20% | 1.15% | 0.58% | |
|
0 PZ 30 S526 17:00:00 / 19.12.25 |
97.62 | G | -0.55% | -0.07% | 1.14% | 1.75% | |
|
0 PZ 31 S517 17:00:00 / 19.12.25 |
96.93 | G | -0.67% | -0.42% | 0.87% | 0.81% | |
|
0 PZ 31 S538 17:00:00 / 19.12.25 |
96.62 | G | -0.64% | -0.31% | 0.95% | 1.84% | |
|
0 PZ 33 S530 09:59:27 / 19.12.25 |
94.83 | -0.92% | -0.95% | 0.58% | 0.64% | ||
|
0 PZ 36 S531 17:00:00 / 19.12.25 |
91.12 | G | -1.61% | -1.06% | -1.03% | -0.74% | |
|
0 PZ 37 S514 17:00:00 / 19.12.25 |
88.76 | G | -1.25% | -1.24% | -1.46% | -0.12% | |
|
0 SCM 44 Obl 17:00:00 / 19.12.25 |
73.50 | G | -3.59% | -1.80% | -5.46% | -1.78% | |
|
0 SGrid 26 Obl 17:00:00 / 19.12.25 |
99.92 | G | -0.01% | 0.12% | 0.83% | 0.72% | |
|
0 Sonov 29 Obl -S 17:00:00 / 19.12.25 |
99.45 | G | 1.43% | 1.69% | 4.07% | 4.18% | |
|
0 St ZH 60 17:00:00 / 19.12.25 |
63.20 | G | -6.81% | -8.55% | -17.08% | -11.26% | |
|
0 Swissgrid 28 Obl 17:00:00 / 19.12.25 |
99.00 | G | -0.25% | 0.20% | 1.18% | 1.53% | |
|
0 UBSS 29 Pf 17:00:00 / 19.12.25 |
97.70 | G | -0.31% | -0.20% | 1.03% | 1.56% | |
|
0 Valiant Bk 29 Pf 17:00:00 / 19.12.25 |
97.80 | G | -0.31% | -0.10% | 0.00% | 2.13% | |
|
0 ZKB 33 149 Obl 10:17:52 / 19.12.25 |
94.20 | -0.89% | -1.21% | 0.11% | 0.16% | ||
|
0 ZVG 31 EMTN 10:48:52 / 19.12.25 |
96.50 | -0.83% | -0.83% | 0.52% | 0.47% | ||
|
0.01 BLKB 26 Anl 17:00:00 / 19.12.25 |
99.90 | G | 0.02% | 0.08% | 0.78% | 0.47% | |
|
0.01 BLKB 33 Anl 17:00:00 / 19.12.25 |
94.30 | G | -1.05% | -0.68% | 0.27% | 0.00% | |
|
0.01 Lindt & Sp 28 16:27:13 / 19.12.25 |
98.75 | -0.55% | 0.20% | 0.92% | 0.30% | ||
|
0.04 Stadt Bern 27 17:00:00 / 19.12.25 |
99.74 | G | -0.06% | -0.15% | 0.45% | 0.55% | |
|
0.05 BKB 33 Obl 17:00:00 / 19.12.25 |
93.35 | G | -0.69% | -0.21% | 0.27% | 0.54% | |
|
0.05 BLKB 31 Obl 17:00:00 / 19.12.25 |
96.80 | G | -0.62% | -0.31% | 1.04% | 1.04% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:16:20 / 18.12.25 |
2.4553 |
2.1802 2024 |
|
|
Frankreich 5J. 10:16:20 / 18.12.25 |
3.3365 |
2.6156 2024 |
|
|
Grossbritannien 5J. 10:16:20 / 18.12.25 |
3.9307 |
4.2725 2024 |
|
|
Italien 5J. 10:16:20 / 18.12.25 |
2.7931 |
2.8685 2024 |
|
|
Japan 5J. 10:16:20 / 18.12.25 |
1.5141 |
0.7401 2024 |
|
|
Kanada 5J. 10:16:20 / 18.12.25 |
3.0028 |
3.0320 2024 |
|
|
Schweiz 5J. 10:16:20 / 18.12.25 |
0.1104 |
0.0876 2024 |
|
|
USA 5J. 10:16:20 / 18.12.25 |
3.7122 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:16:20 / 18.12.25 |
2.9501 |
2.3848 2024 |
|
|
Frankreich 10J. 10:16:20 / 18.12.25 |
3.5934 |
3.1477 2024 |
|
|
Grossbritannien 10J. 10:16:20 / 18.12.25 |
4.5563 |
4.6113 2024 |
|
|
Italien 10J. 10:16:20 / 18.12.25 |
3.4741 |
3.4510 2024 |
|
|
Japan 10J. 10:16:20 / 18.12.25 |
2.0112 |
1.1081 2024 |
|
|
Kanada 10J. 10:16:20 / 18.12.25 |
3.4387 |
3.2926 2024 |
|
|
Schweiz 10J. 10:16:20 / 18.12.25 |
0.3182 |
0.3477 2024 |
|
|
USA 10J. 10:16:20 / 18.12.25 |
4.1455 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:16:20 / 18.12.25 |
3.3368 |
2.6088 2024 |
|
|
Frankreich 20J. 10:16:20 / 18.12.25 |
4.1708 |
3.5010 2024 |
|
|
Grossbritannien 20J. 10:16:20 / 18.12.25 |
5.1217 |
5.1897 2024 |
|
|
Italien 20J. 10:16:20 / 18.12.25 |
4.1359 |
3.9937 2024 |
|
|
Japan 20J. 10:16:20 / 18.12.25 |
2.9305 |
1.8632 2024 |
|
|
Kanada 20J. 10:16:20 / 18.12.25 |
3.7936 |
3.4134 2024 |
|
|
Schweiz 20J. 10:16:20 / 18.12.25 |
0.5216 |
0.4231 2024 |
|
|
USA 20J. 10:16:20 / 18.12.25 |
4.8675 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 19.12.25 |
-0.0404 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 19.12.25 |
-0.0408 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 19.12.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 19.12.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 19.12.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 19.12.25 |
0.1800 |
0.6500 2024 |