Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 PB 40 S740 14:24:09 / 03.11.25 |
116.12 | 0.01% | 0.01 | 04.10.40 | 13.19 | 0.85% | 232'240 | ||
|
Sw Life 46 2 -S FRN 15:00:38 / 03.11.25 |
102.75 | -0.15% | -0.15 | 24.09.46 | 0.00 | 0.00% | 231'228 | ||
|
2.4 Barry Cal34 Obl 14:20:18 / 03.11.25 |
101.35 | 0.50% | 0.50 | 17.05.34 | 7.74 | 2.29% | 228'113 | ||
|
1.625 NCM 34 Obl 10:08:45 / 03.11.25 |
106.60 | 0.14% | 0.15 | 30.05.34 | 8.04 | 0.84% | 213'200 | ||
|
0.5 EIDG 30 16:54:44 / 03.11.25 |
102.41 | -0.12% | -0.12 | 27.05.30 | 4.51 | -0.05% | 210'309 | ||
|
Hero Obl FTV -S 11:30:10 / 03.11.25 |
106.00 | 1.29% | 1.35 | 01.01.70 | 0.00 | 0.00% | 210'245 | ||
|
0.625 PZ 30 S471 16:55:42 / 03.11.25 |
101.35 | 0.15% | 0.15 | 01.11.30 | 4.93 | 0.38% | 202'690 | ||
|
0.25 BLKB 27 Obl 12:40:55 / 03.11.25 |
100.09 | 0.01% | 0.01 | 25.01.27 | 1.22 | 0.18% | 200'180 | ||
|
0.375 OERL 25 Obl-S 09:31:27 / 03.11.25 |
99.95 | -0.02% | -0.02 | 27.11.25 | 0.06 | 0.86% | 199'900 | ||
|
0 PB 29 S695 12:59:14 / 03.11.25 |
98.90 | 0.23% | 0.23 | 26.10.29 | 3.98 | 0.34% | 197'780 | ||
|
0 PZ 33 S530 11:54:17 / 03.11.25 |
96.32 | 0.25% | 0.24 | 18.03.33 | 7.37 | 0.54% | 192'570 | ||
|
2.3 BarryCal 32 Bds 14:39:13 / 03.11.25 |
101.55 | 0.05% | 0.05 | 23.01.32 | 5.77 | 2.04% | 188'015 | ||
|
0.75 RochK31 Obl -S 16:50:44 / 03.11.25 |
101.15 | 0.20% | 0.20 | 25.02.31 | 5.20 | 0.57% | 176'963 | ||
|
1.5 ZVG 26 10:35:10 / 03.11.25 |
100.93 | 0.00% | 0.00 | 22.07.26 | 0.71 | 0.19% | 161'488 | ||
|
1.375 ACLN 30 Bd 14:40:36 / 03.11.25 |
102.30 | 0.05% | 0.05 | 14.11.30 | 4.83 | 0.91% | 153'450 | ||
|
1.5 LUKB FTVB 14:43:03 / 03.11.25 |
97.85 | 0.36% | 0.35 | 01.01.70 | 0.00 | 0.00% | 151'728 | ||
|
1.5 RochK 26 Obl 12:01:24 / 03.11.25 |
100.83 | 0.00% | 0.00 | 23.06.26 | 0.63 | 0.19% | 151'255 | ||
|
1.45 Helvetia26 -S 11:58:19 / 03.11.25 |
100.60 | -0.02% | -0.02 | 25.06.26 | 0.64 | 0.47% | 150'920 | ||
|
1.625 NCM 25 Obl 14:53:30 / 03.11.25 |
100.00 | -0.01% | -0.01 | 07.11.25 | 0.01 | -0.17% | 150'000 | ||
|
0 PZ 31 S517 11:55:23 / 03.11.25 |
97.97 | 0.27% | 0.26 | 02.04.31 | 5.41 | 0.43% | 146'955 | ||
|
0.2 PSP 31 Anl -S 16:37:47 / 03.11.25 |
97.55 | 0.41% | 0.40 | 04.02.31 | 5.22 | 0.76% | 136'568 | ||
|
0.15 PSP 29 Obl 10:07:36 / 03.11.25 |
99.30 | 0.25% | 0.25 | 02.02.29 | 3.23 | 0.45% | 133'990 | ||
|
2.25 PB 52 S723 13:02:27 / 03.11.25 |
131.30 | -0.52% | -0.68 | 05.07.52 | 21.17 | 0.90% | 131'300 | ||
|
0.285 CMB 27 Obl -S 14:28:45 / 03.11.25 |
99.70 | 0.25% | 0.25 | 19.08.27 | 1.79 | 0.59% | 129'610 | ||
|
1.17 RochK 39 Obl 09:53:57 / 03.11.25 |
101.80 | 0.44% | 0.45 | 06.09.39 | 12.84 | 1.06% | 127'200 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PZ 28 524 17:00:00 / 03.11.25 |
99.42 | G | 0.20% | -0.14% | 2.06% | 0.80% | |
|
0 PZ 28 S534 17:00:00 / 03.11.25 |
99.54 | G | 0.18% | 0.01% | 2.03% | 0.94% | |
|
0 PZ 29 S529 17:00:00 / 03.11.25 |
99.19 | G | 0.27% | 0.13% | 2.43% | 1.36% | |
|
0 PZ 30 528 17:00:00 / 03.11.25 |
98.55 | G | 0.51% | 0.43% | 2.86% | 1.14% | |
|
0 PZ 30 S526 08:33:53 / 03.11.25 |
98.20 | 0.55% | 0.27% | 2.87% | 1.78% | ||
|
0 PZ 31 S517 11:55:23 / 03.11.25 |
97.97 | 0.52% | 0.34% | 3.49% | 1.84% | ||
|
0 PZ 31 S538 17:00:00 / 03.11.25 |
97.48 | G | 0.46% | 0.37% | 3.24% | 1.44% | |
|
0 PZ 33 S530 11:54:17 / 03.11.25 |
96.32 | 0.91% | 0.31% | 3.68% | 1.83% | ||
|
0 PZ 36 S531 12:59:14 / 03.11.25 |
93.22 | 1.05% | 0.83% | 3.29% | 1.24% | ||
|
0 PZ 37 S514 17:00:00 / 03.11.25 |
91.00 | G | 1.03% | 1.02% | 2.10% | 0.67% | |
|
0 SCM 44 Obl 17:00:00 / 03.11.25 |
77.05 | G | 4.97% | -0.64% | 2.87% | -1.27% | |
|
0 SGrid 26 Obl 14:30:15 / 03.11.25 |
99.93 | 0.13% | 0.13% | 0.93% | 0.67% | ||
|
0 Sonov 29 Obl -S 15:35:58 / 03.11.25 |
98.25 | 0.46% | 0.20% | 2.18% | 1.24% | ||
|
0 St ZH 60 17:00:00 / 03.11.25 |
70.55 | G | 3.21% | 1.73% | -3.87% | -5.07% | |
|
0 Swissgrid 28 Obl 17:00:00 / 03.11.25 |
99.25 | G | 0.20% | -0.35% | 2.01% | 0.97% | |
|
0 UBSS 29 Pf 17:00:00 / 03.11.25 |
98.15 | G | 0.20% | 0.05% | 2.29% | 2.38% | |
|
0 Valiant Bk 29 Pf 17:00:00 / 03.11.25 |
98.30 | G | -0.10% | 0.20% | 2.30% | 1.93% | |
|
0 ZKB 33 149 Obl 13:40:41 / 03.11.25 |
95.55 | 0.32% | 0.95% | 2.63% | 1.38% | ||
|
0 ZVG 31 EMTN 17:00:00 / 03.11.25 |
97.35 | G | 0.62% | 0.36% | 3.35% | 1.67% | |
|
0.01 BLKB 26 Anl 17:00:00 / 03.11.25 |
99.86 | G | 0.03% | 0.03% | 1.35% | 0.53% | |
|
0.01 BLKB 33 Anl 17:00:00 / 03.11.25 |
95.55 | G | 0.53% | 0.47% | 3.41% | 0.90% | |
|
0.01 Lindt & Sp 28 17:00:00 / 03.11.25 |
99.05 | G | 0.81% | 0.10% | 2.00% | 0.66% | |
|
0.04 Stadt Bern 27 17:00:00 / 03.11.25 |
99.98 | G | 0.07% | 0.12% | 1.01% | 0.55% | |
|
0.05 BKB 33 Obl 17:00:00 / 03.11.25 |
94.25 | G | 0.48% | 0.21% | 1.29% | 0.97% | |
|
0.05 BLKB 31 Obl 17:00:00 / 03.11.25 |
97.60 | G | 0.52% | 0.21% | 1.24% | 1.66% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:14 / 31.10.25 |
2.1787 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:14 / 31.10.25 |
2.6556 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:14 / 31.10.25 |
3.8129 |
4.2725 2024 |
|
|
Italien 5J. 08:47:14 / 31.10.25 |
2.6610 |
2.8685 2024 |
|
|
Japan 5J. 08:47:14 / 31.10.25 |
1.2629 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:14 / 31.10.25 |
2.7423 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:14 / 31.10.25 |
-0.0539 |
0.0876 2024 |
|
|
USA 5J. 08:47:14 / 31.10.25 |
3.7548 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:14 / 31.10.25 |
2.6407 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:14 / 31.10.25 |
3.3146 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:14 / 31.10.25 |
4.3925 |
4.6113 2024 |
|
|
Italien 10J. 08:47:14 / 31.10.25 |
3.3565 |
3.4510 2024 |
|
|
Japan 10J. 08:47:14 / 31.10.25 |
1.6891 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:14 / 31.10.25 |
3.1636 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:14 / 31.10.25 |
0.0823 |
0.3477 2024 |
|
|
USA 10J. 08:47:14 / 31.10.25 |
4.1443 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:14 / 31.10.25 |
3.0810 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:14 / 31.10.25 |
3.9711 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:14 / 31.10.25 |
5.0922 |
5.1897 2024 |
|
|
Italien 20J. 08:47:14 / 31.10.25 |
3.9996 |
3.9937 2024 |
|
|
Japan 20J. 08:47:14 / 31.10.25 |
2.6149 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:14 / 31.10.25 |
3.5193 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:14 / 31.10.25 |
0.3341 |
0.4231 2024 |
|
|
USA 20J. 08:47:14 / 31.10.25 |
4.7489 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 SPSF 31 Obl 16:38 / 03.11.25 |
0.85% | 818'960 |
|
0.825 SPS 26 Obl 16:54 / 03.11.25 |
0.28% | 802'310 |
|
0.875 NantD 29 14:58 / 03.11.25 |
0.73% | 654'425 |
|
2.25 Ferring 29 -S 13:56 / 03.11.25 |
1.00% | 575'200 |
|
ZKB An FTV -S 15:03 / 03.11.25 |
0.00% | 556'140 |