Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.75 AMAG 29 Bds 09:31:49 / 15.10.26 |
103.20 | 0.05% | 0.05 | 12.02.29 | 2.24 | 1.36% | 56'760 | ||
|
0.22 CAnbS 28 Pf 10:39:55 / 15.10.26 |
98.90 | 0.10% | 0.10 | 28.07.28 | 1.77 | 0.90% | 54'395 | ||
|
GLKB -S Anl FTV 11:13:04 / 15.10.26 |
101.00 | -0.59% | -0.60 | 01.01.70 | 0.00 | 0.00% | 50'513 | ||
|
1.2 SCM 35 Bds 09:48:11 / 15.10.26 |
100.40 | 0.25% | 0.25 | 03.09.35 | 8.46 | 1.18% | 50'200 | ||
|
0 EIDG 39 Anl-S 10:36:29 / 15.10.26 |
93.10 | 0.92% | 0.85 | 24.07.39 | 12.76 | 0.63% | 46'550 | ||
|
1.6575 SLH 33 Bds 09:31:11 / 15.10.26 |
101.75 | 0.10% | 0.10 | 26.04.33 | 6.19 | 1.39% | 45'788 | ||
|
0.75 RochK31 Obl -S 11:10:21 / 15.10.26 |
99.10 | 0.10% | 0.10 | 25.02.31 | 4.28 | 0.99% | 34'700 | ||
|
RAIF -S Anl FTV 11:13:19 / 15.10.26 |
104.50 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 31'350 | ||
|
2.1 Lonza 29 Obl -S 09:33:08 / 15.10.26 |
102.70 | 0.10% | 0.10 | 12.09.29 | 2.84 | 1.18% | 30'810 | ||
|
1.3 LIS 34 Obl 09:48:07 / 15.10.26 |
100.60 | 0.50% | 0.50 | 06.10.34 | 7.61 | 1.29% | 30'175 | ||
|
0.4175 CMB 28 -S 09:31:11 / 15.10.26 |
98.85 | 0.15% | 0.15 | 15.11.28 | 2.06 | 1.05% | 29'655 | ||
|
0.65 SPSF 29-S 09:47:50 / 15.10.26 |
98.25 | 0.15% | 0.15 | 18.12.29 | 3.12 | 1.27% | 29'475 | ||
|
1.95 SPLI 29 10:02:48 / 15.10.26 |
101.45 | 0.15% | 0.15 | 27.09.29 | 2.88 | 1.49% | 25'375 | ||
|
0.31 AIGen 29 10:33:37 / 15.10.26 |
98.20 | 0.36% | 0.35 | 27.06.29 | 2.68 | 1.13% | 24'550 | ||
|
0.125 Zuger KB 30 10:31:11 / 15.10.26 |
97.20 | 0.52% | 0.50 | 27.06.30 | 3.68 | 1.04% | 24'300 | ||
|
0 PZ 31 S538 10:29:24 / 15.10.26 |
95.85 | 0.25% | 0.24 | 25.07.31 | 4.77 | 0.95% | 23'963 | ||
|
0.75 NCM 28 Obl 09:31:11 / 15.10.26 |
100.40 | 0.35% | 0.35 | 28.06.28 | 1.68 | 0.72% | 20'080 | ||
|
6.5 kineo 28 Anl -S 11:26:44 / 15.10.26 |
104.00 | 0.00% | 0.00 | 01.06.28 | 1.56 | 3.88% | 15'613 | ||
|
Hero Obl FTV -S 09:31:11 / 15.10.26 |
102.65 | 0.24% | 0.25 | 01.01.70 | 0.00 | 0.00% | 15'398 | ||
|
2.25 Ferring 29 -S 09:32:33 / 15.10.26 |
102.40 | 0.39% | 0.40 | 28.06.29 | 2.63 | 1.49% | 15'360 | ||
|
1.25 NantD 27 Obl 10:33:08 / 15.10.26 |
100.62 | 0.07% | 0.07 | 25.06.27 | 0.68 | 0.44% | 15'093 | ||
|
1.05 GFischer 28 10:04:58 / 15.10.26 |
100.25 | 0.05% | 0.05 | 20.04.28 | 1.49 | 0.91% | 15'038 | ||
|
0.5 Helvetia Bal 30 10:22:35 / 15.10.26 |
99.10 | 0.30% | 0.30 | 16.12.30 | 4.11 | 0.79% | 14'835 | ||
|
5 WOLFF 29 Anl -S 11:24:48 / 15.10.26 |
106.65 | 0.14% | 0.15 | 25.07.29 | 2.63 | 2.53% | 10'665 | ||
|
0.5 RochK 27 Obl -S 10:08:41 / 15.10.26 |
100.10 | 0.01% | 0.01 | 25.02.27 | 0.35 | 0.24% | 10'010 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PZ 29 S529 11:19:50 / 15.10.26 |
98.40 | G | 0.03% | -0.36% | -0.87% | -0.34% | |
|
0 PZ 30 528 11:19:42 / 15.10.26 |
97.17 | G | 0.11% | -0.46% | -1.37% | -0.82% | |
|
0 PZ 30 S526 11:29:43 / 15.10.26 |
96.81 | G | -0.03% | 0.11% | -1.53% | -0.11% | |
|
0 PZ 31 S517 11:26:22 / 15.10.26 |
96.05 | G | -0.03% | -0.92% | -1.64% | -1.12% | |
|
0 PZ 31 S538 10:29:24 / 15.10.26 |
95.85 | 0.15% | -0.77% | -1.89% | -1.10% | ||
|
0 PZ 33 S530 11:25:03 / 15.10.26 |
93.70 | G | -0.15% | -1.24% | -2.25% | -1.24% | |
|
0 PZ 36 S531 11:19:46 / 15.10.26 |
90.12 | G | 0.29% | -0.99% | -2.82% | -1.41% | |
|
0 PZ 37 S514 11:15:03 / 15.10.26 |
88.35 | G | -0.23% | -0.85% | -3.78% | -1.34% | |
|
0 SCM 44 Obl 11:30:55 / 15.10.26 |
75.20 | G | -0.07% | 0.61% | -3.71% | 1.02% | |
|
0 Sonov 29 Obl -S 10:05:23 / 15.10.26 |
97.40 | G | -0.21% | -1.12% | -0.81% | -1.52% | |
|
0 St ZH 60 11:24:39 / 15.10.26 |
67.05 | G | -1.05% | 2.17% | -6.86% | 1.34% | |
|
0 Swissgrid 28 Obl 09:16:19 / 15.10.26 |
98.85 | G | 0.05% | -0.10% | -0.30% | 0.25% | |
|
0 UBSS 29 Pf 09:42:10 / 15.10.26 |
97.80 | G | 0.15% | -0.61% | -0.51% | 0.77% | |
|
0 Valiant Bk 29 Pf 09:36:40 / 15.10.26 |
97.55 | G | 0.10% | -0.56% | -0.87% | -0.56% | |
|
0 ZKB 33 149 Obl 11:19:49 / 15.10.26 |
93.80 | G | 0.16% | -1.11% | -0.11% | 0.48% | |
|
0 ZVG 31 EMTN 10:17:44 / 15.10.26 |
95.80 | 0.16% | -0.21% | -1.94% | -0.42% | ||
|
0.01 BLKB 33 Anl 09:49:25 / 15.10.26 |
93.65 | 0.11% | -0.80% | -1.63% | -1.06% | ||
|
0.01 Lindt & Sp 28 09:53:04 / 15.10.26 |
98.40 | G | -0.05% | 0.05% | -0.61% | -0.35% | |
|
0.04 Stadt Bern 27 09:24:51 / 15.10.26 |
99.91 | G | 0.02% | -0.11% | -0.06% | 0.29% | |
|
0.05 BKB 33 Obl 11:24:53 / 15.10.26 |
92.80 | G | -0.05% | -1.49% | -1.65% | -0.27% | |
|
0.05 BLKB 31 Obl 09:31:32 / 15.10.26 |
96.35 | 0.00% | -0.72% | -1.38% | -0.83% | ||
|
0.05 Kt Be 31 Obl 09:34:19 / 15.10.26 |
95.95 | G | 0.05% | -1.49% | -2.10% | 0.88% | |
|
0.05 PZ 26 S480 09:24:52 / 15.10.26 |
100.00 | G | 0.01% | 0.01% | 0.00% | 0.04% | |
|
0.05 SGrid 33-S 11:23:39 / 14.10.26 |
93.60 | 0.05% | -0.69% | -2.30% | -1.47% | ||
|
0.05 ZKB 26 140 Obl 10:22:45 / 15.10.26 |
99.99 | 0.01% | 0.05% | 0.04% | 0.16% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:13 / 14.10.26 |
3.2503 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:13 / 14.10.26 |
4.2108 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:13 / 14.10.26 |
5.1074 |
3.9429 2025 |
|
|
Italien 5J. 08:46:13 / 14.10.26 |
4.0181 |
2.7873 2025 |
|
|
Japan 5J. 08:46:13 / 14.10.26 |
2.3895 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:13 / 14.10.26 |
3.6804 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:13 / 14.10.26 |
0.4784 |
0.0711 2025 |
|
|
USA 5J. 08:46:13 / 14.10.26 |
5.1742 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:13 / 14.10.26 |
3.4657 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:13 / 14.10.26 |
4.8180 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:13 / 14.10.26 |
5.5024 |
4.6029 2025 |
|
|
Italien 10J. 08:46:13 / 14.10.26 |
4.5173 |
3.4836 2025 |
|
|
Japan 10J. 08:46:13 / 14.10.26 |
3.0310 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:13 / 14.10.26 |
4.1102 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:13 / 14.10.26 |
0.5990 |
0.3176 2025 |
|
|
USA 10J. 08:46:13 / 14.10.26 |
5.1123 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:13 / 14.10.26 |
3.8015 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:13 / 14.10.26 |
5.2705 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:13 / 14.10.26 |
5.9550 |
5.2100 2025 |
|
|
Italien 20J. 08:46:13 / 14.10.26 |
4.9744 |
4.1630 2025 |
|
|
Japan 20J. 08:46:13 / 14.10.26 |
3.8853 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:13 / 14.10.26 |
4.1828 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:13 / 14.10.26 |
0.6562 |
0.5076 2025 |
|
|
USA 20J. 08:46:13 / 14.10.26 |
5.7714 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.26 |
-0.0427 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 13.10.26 |
-0.0303 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 13.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 13.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 13.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 13.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.7 SGS 29 Obl 10:34 / 15.10.26 |
1.03% | 877'490 |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.73% | 574'406 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.77% | 553'364 |
|
1 SCM 35 T.2 15:12 / 14.10.26 |
1.24% | 447'213 |
|
0.95 GeorgFisher 30 13:24 / 14.10.26 |
1.11% | 402'968 |