Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PZ 27 S483 17:00:00 / 21.08.25 |
99.78 | G | 0.00% | 0.00 | 27.01.27 | 1.42 | 0.15% | - | |
|
0 PZ 28 524 17:00:00 / 21.08.25 |
99.17 | G | 0.00% | 0.00 | 21.06.28 | 2.82 | 0.30% | - | |
|
0 PZ 28 S534 17:00:00 / 21.08.25 |
99.37 | G | 0.00% | 0.00 | 13.03.28 | 2.55 | 0.25% | - | |
|
0 PZ 29 S529 17:00:00 / 21.08.25 |
98.78 | G | 0.00% | 0.00 | 05.02.29 | 3.44 | 0.36% | - | |
|
0 PZ 30 528 16:02:21 / 21.08.25 |
98.16 | 0.00% | 0.00 | 15.03.30 | 4.56 | 0.41% | - | ||
|
0 PZ 30 S526 17:00:00 / 21.08.25 |
97.62 | G | 0.00% | 0.00 | 19.07.30 | 4.90 | 0.49% | - | |
|
0 PZ 31 S517 16:05:39 / 21.08.25 |
96.92 | G | 0.00% | 0.00 | 02.04.31 | 5.60 | 0.56% | - | |
|
0 PZ 31 S538 16:05:32 / 21.08.25 |
96.55 | G | 0.00% | 0.00 | 25.07.31 | 5.92 | 0.60% | - | |
|
0 PZ 33 S530 16:05:37 / 21.08.25 |
94.87 | G | 0.00% | 0.00 | 18.03.33 | 7.56 | 0.70% | - | |
|
0 PZ 36 S531 10:19:58 / 21.08.25 |
91.45 | G | 0.00% | 0.00 | 15.02.36 | 10.47 | 0.86% | - | |
|
0 PZ 37 S514 17:00:00 / 21.08.25 |
89.04 | G | 0.00% | 0.00 | 10.09.37 | 12.04 | 0.97% | - | |
|
0 Rhaet 25 10:32:41 / 21.08.25 |
99.99 | G | 0.00% | 0.00 | 01.09.25 | 0.02 | 0.52% | - | |
|
0 SCM 44 Obl 11:58:42 / 21.08.25 |
74.05 | G | 0.00% | 0.00 | 30.08.44 | 19.01 | 1.59% | - | |
|
0 SGrid 26 Obl 15:39:13 / 21.08.25 |
99.76 | G | 0.00% | 0.00 | 30.06.26 | 0.85 | 0.28% | - | |
|
0 Sonov 29 Obl -S 17:00:00 / 21.08.25 |
97.80 | G | 0.00% | 0.00 | 11.10.29 | 4.13 | 0.54% | - | |
|
0 St ZH 60 17:00:00 / 21.08.25 |
67.10 | G | 0.00% | 0.00 | 26.10.60 | 35.17 | 1.14% | - | |
|
0 Swissgrid 28 Obl 17:00:00 / 21.08.25 |
98.75 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
|
0 UBSS 29 Pf 17:00:00 / 21.08.25 |
97.85 | G | 0.00% | 0.00 | 16.07.29 | 3.89 | 0.56% | - | |
|
0 Valiant Bk 25 Pf 17:00:00 / 21.08.25 |
99.98 | B | 0.00% | 0.00 | 31.10.25 | 0.18 | 0.11% | - | |
|
0 Valiant Bk 29 Pf 11:21:37 / 21.08.25 |
97.80 | G | 0.00% | 0.00 | 31.07.29 | 3.93 | 0.57% | - | |
|
0 ZKB 33 149 Obl 17:00:00 / 21.08.25 |
94.20 | G | 0.00% | 0.00 | 21.01.33 | 7.41 | 0.81% | - | |
|
0 ZVG 31 EMTN 16:30:14 / 21.08.25 |
96.65 | 0.00% | 0.00 | 26.08.31 | 6.00 | 0.57% | - | ||
|
0.01 BLKB 26 Anl 13:46:23 / 21.08.25 |
99.83 | G | 0.00% | 0.00 | 28.07.26 | 0.93 | 0.19% | - | |
|
0.01 BLKB 33 Anl 14:22:53 / 21.08.25 |
94.65 | 0.00% | 0.00 | 28.01.33 | 7.42 | 0.75% | - | ||
|
0.01 Lindt & Sp 28 16:59:38 / 21.08.25 |
98.75 | G | 0.00% | 0.00 | 06.10.28 | 3.11 | 0.41% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PZ 27 S483 17:00:00 / 21.08.25 |
99.78 | G | 0.01% | -0.09% | 1.89% | 0.63% | |
|
0 PZ 28 524 17:00:00 / 21.08.25 |
99.17 | G | -0.11% | -0.18% | 2.82% | 0.86% | |
|
0 PZ 28 S534 17:00:00 / 21.08.25 |
99.37 | G | 0.09% | -0.15% | 2.67% | 0.94% | |
|
0 PZ 29 S529 17:00:00 / 21.08.25 |
98.78 | G | 0.11% | -0.17% | 3.04% | 1.23% | |
|
0 PZ 30 528 16:02:21 / 21.08.25 |
98.16 | 0.51% | -0.34% | 2.97% | 0.65% | ||
|
0 PZ 30 S526 17:00:00 / 21.08.25 |
97.62 | G | 0.25% | -0.29% | 2.82% | 0.89% | |
|
0 PZ 31 S517 16:05:39 / 21.08.25 |
96.92 | G | 0.28% | 0.14% | 3.58% | 1.23% | |
|
0 PZ 31 S538 16:05:32 / 21.08.25 |
96.55 | G | -0.05% | -0.36% | 3.39% | 0.90% | |
|
0 PZ 33 S530 16:05:37 / 21.08.25 |
94.87 | G | 0.19% | -0.20% | 3.56% | 1.46% | |
|
0 PZ 36 S531 10:19:58 / 21.08.25 |
91.45 | G | 1.27% | -0.22% | 3.22% | 0.15% | |
|
0 PZ 37 S514 17:00:00 / 21.08.25 |
89.04 | G | 0.87% | -0.90% | 2.27% | 0.35% | |
|
0 Rhaet 25 10:32:41 / 21.08.25 |
99.99 | G | -0.01% | 0.03% | 0.92% | 0.21% | |
|
0 SCM 44 Obl 11:58:42 / 21.08.25 |
74.05 | G | 2.56% | -1.46% | 0.20% | -0.64% | |
|
0 SGrid 26 Obl 15:39:13 / 21.08.25 |
99.76 | G | -0.10% | 0.12% | 1.74% | 0.59% | |
|
0 Sonov 29 Obl -S 17:00:00 / 21.08.25 |
97.80 | G | 0.41% | 0.05% | 3.21% | 1.03% | |
|
0 St ZH 60 17:00:00 / 21.08.25 |
67.10 | G | 2.76% | -2.54% | -11.65% | -5.07% | |
|
0 Swissgrid 28 Obl 17:00:00 / 21.08.25 |
98.75 | G | 0.20% | -0.15% | 2.86% | 1.33% | |
|
0 UBSS 29 Pf 17:00:00 / 21.08.25 |
97.85 | G | 0.10% | -0.05% | 4.17% | 2.33% | |
|
0 Valiant Bk 25 Pf 17:00:00 / 21.08.25 |
99.98 | B | 0.00% | 0.13% | 1.39% | 0.16% | |
|
0 Valiant Bk 29 Pf 11:21:37 / 21.08.25 |
97.80 | G | 0.10% | 0.61% | 3.66% | 2.55% | |
|
0 ZKB 33 149 Obl 17:00:00 / 21.08.25 |
94.20 | G | 0.69% | -0.26% | 2.89% | 0.43% | |
|
0 ZVG 31 EMTN 16:30:14 / 21.08.25 |
96.65 | 0.89% | 0.16% | 4.09% | 1.10% | ||
|
0.01 BLKB 26 Anl 13:46:23 / 21.08.25 |
99.83 | G | -0.10% | 0.03% | 1.83% | 0.39% | |
|
0.01 BLKB 33 Anl 14:22:53 / 21.08.25 |
94.65 | 0.53% | -0.05% | 3.44% | 0.00% | ||
|
0.01 Lindt & Sp 28 16:59:38 / 21.08.25 |
98.75 | G | -0.10% | 0.20% | 2.86% | 0.46% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:29 / 20.08.25 |
2.2238 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:29 / 20.08.25 |
2.9315 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:29 / 20.08.25 |
3.9266 |
4.2725 2024 |
|
|
Italien 5J. 08:46:29 / 20.08.25 |
2.5631 |
2.8685 2024 |
|
|
Japan 5J. 08:46:29 / 20.08.25 |
1.1601 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:29 / 20.08.25 |
3.0614 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:29 / 20.08.25 |
0.0390 |
0.0876 2024 |
|
|
USA 5J. 08:46:29 / 20.08.25 |
3.8272 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:29 / 20.08.25 |
2.7257 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:29 / 20.08.25 |
3.3808 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:29 / 20.08.25 |
4.6765 |
4.6113 2024 |
|
|
Italien 10J. 08:46:29 / 20.08.25 |
3.4501 |
3.4510 2024 |
|
|
Japan 10J. 08:46:29 / 20.08.25 |
1.6317 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:29 / 20.08.25 |
3.4142 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:29 / 20.08.25 |
0.2562 |
0.3477 2024 |
|
|
USA 10J. 08:46:29 / 20.08.25 |
4.2515 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:29 / 20.08.25 |
3.1470 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:29 / 20.08.25 |
3.9903 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:29 / 20.08.25 |
5.4565 |
5.1897 2024 |
|
|
Italien 20J. 08:46:29 / 20.08.25 |
4.1088 |
3.9937 2024 |
|
|
Japan 20J. 08:46:29 / 20.08.25 |
2.6462 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:29 / 20.08.25 |
3.8104 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:29 / 20.08.25 |
0.5389 |
0.4231 2024 |
|
|
USA 20J. 08:46:29 / 20.08.25 |
4.9957 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 20.08.25 |
-0.0395 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 20.08.25 |
-0.0390 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 20.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 20.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 20.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 20.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 OERL 25 Obl-S 16:53 / 21.08.25 |
0.80% | 4.445 M |
|
2 EIDG 64 10:38 / 21.08.25 |
0.43% | 938'280 |
|
2.5 AXPO 26 16:02 / 21.08.25 |
0.50% | 898'832 |
|
0 EIDG 39 Anl-S 16:43 / 21.08.25 |
0.47% | 749'220 |
|
1.25 SPS 27 Obl -S 15:05 / 20.08.25 |
0.65% | 520'248 |