Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.05 GLKB 26 Anl 11:05:01 / 12.05.25 |
100.74 | G | -0.08% | -0.08 | 19.06.26 | 1.09 | 0.30% | - | |
|
1.05 LUKB 46 Bd 10:59:33 / 12.05.25 |
99.20 | G | -0.80% | -0.80 | 25.09.46 | 19.12 | 1.05% | - | |
|
1.05 SZKB 31 Bd 09:31:05 / 09.05.25 |
102.70 | 0.00% | 0.00 | 12.11.31 | 6.28 | 0.62% | - | ||
|
1.1 BCF 31 Bds 09:42:30 / 12.05.25 |
101.95 | G | -0.39% | -0.40 | 09.09.31 | 6.10 | 0.72% | - | |
|
1.125 BCGen 27-S 17:00:00 / 09.05.25 |
101.20 | G | 0.00% | 0.00 | 28.06.27 | 2.09 | 0.55% | - | |
|
1.125 BLKB 34 Bd 17:00:00 / 09.05.25 |
102.85 | G | 0.00% | 0.00 | 29.08.34 | 8.81 | 0.81% | - | |
|
1.125 NKB 34 Obl 09:49:50 / 12.05.25 |
101.45 | G | -0.44% | -0.45 | 13.11.34 | 9.02 | 0.92% | - | |
|
1.125 ZKB 34 Bd 09:50:47 / 12.05.25 |
102.20 | G | -0.29% | -0.30 | 16.08.34 | 8.78 | 0.84% | - | |
|
1.13 TKB 44 Bd 10:59:33 / 12.05.25 |
100.15 | G | -0.69% | -0.70 | 29.08.44 | 17.32 | 1.08% | - | |
|
1.135 BEKB 34 Bds 10:16:35 / 12.05.25 |
100.25 | G | -0.45% | -0.45 | 04.12.34 | 9.07 | 1.06% | - | |
|
1.1833 CMB 25 Obl 10:12:10 / 12.05.25 |
100.40 | G | -0.02% | -0.02 | 27.11.25 | 0.54 | 0.40% | - | |
|
1.2 BCV 36 Bd 10:40:41 / 12.05.25 |
101.75 | G | -0.49% | -0.50 | 03.09.36 | 10.56 | 0.99% | - | |
|
1.2 Zuger KB 28 Obl 09:48:57 / 12.05.25 |
102.25 | G | -0.20% | -0.20 | 02.06.28 | 2.98 | 0.39% | - | |
|
1.25 TKB 29 Anl 09:51:22 / 12.05.25 |
102.60 | G | -0.29% | -0.30 | 29.08.29 | 4.17 | 0.56% | - | |
|
1.25 UBS GFdg 26 -S 10:13:37 / 12.05.25 |
100.59 | G | -0.04% | -0.04 | 23.02.26 | 0.78 | 0.43% | - | |
|
1.3 BCN 32 Obl 09:43:27 / 12.05.25 |
103.10 | G | -0.39% | -0.40 | 28.04.32 | 6.70 | 0.78% | - | |
|
1.3 GKB 30 Obl 17:00:00 / 09.05.25 |
103.70 | G | 0.00% | 0.00 | 27.05.30 | 4.85 | 0.55% | - | |
|
1.325 BCJ 29 Bds -S 10:20:54 / 12.05.25 |
102.75 | G | -0.29% | -0.30 | 07.08.29 | 4.10 | 0.59% | - | |
|
1.35 AarKB 31 Bds 09:54:05 / 12.05.25 |
103.70 | G | -0.38% | -0.40 | 30.04.31 | 5.77 | 0.65% | - | |
|
1.375 SGKB 27 10:43:50 / 12.05.25 |
102.15 | G | -0.15% | -0.15 | 22.06.27 | 2.07 | 0.28% | - | |
|
1.4 SGKB 30 Obl 10:11:44 / 12.05.25 |
103.85 | G | -0.34% | -0.35 | 21.06.30 | 4.91 | 0.56% | - | |
|
1.4 ZKB 29 Obl 09:56:50 / 12.05.25 |
103.70 | G | -0.14% | -0.15 | 25.07.29 | 4.06 | 0.47% | - | |
|
1.45 BCF 27 09:42:27 / 12.05.25 |
101.95 | G | -0.15% | -0.15 | 07.06.27 | 2.02 | 0.43% | - | |
|
1.45 SZKB 31 Bd 10:11:42 / 12.05.25 |
104.05 | G | -0.43% | -0.45 | 14.03.31 | 5.63 | 0.66% | - | |
|
1.4625 CAnbS27 CB-S 10:37:43 / 12.05.25 |
102.20 | B | 0.25% | 0.25 | 25.03.27 | 1.85 | 0.41% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.125 NKB 34 Obl 09:49:50 / 12.05.25 |
101.45 | G | 1.34% | -1.03% | 0.00% | -1.81% | |
|
1.125 ZKB 34 Bd 09:50:47 / 12.05.25 |
102.20 | G | 1.38% | 0.84% | 0.00% | -0.58% | |
|
1.13 TKB 44 Bd 10:59:33 / 12.05.25 |
100.15 | G | 2.96% | 0.80% | 0.00% | -1.63% | |
|
1.135 BEKB 34 Bds 10:16:35 / 12.05.25 |
100.25 | G | 0.55% | 1.20% | 0.00% | 0.64% | |
|
1.1833 CMB 25 Obl 10:12:10 / 12.05.25 |
100.40 | G | 0.28% | 0.07% | 1.07% | -0.09% | |
|
1.2 BCV 36 Bd 10:40:41 / 12.05.25 |
101.75 | G | 1.79% | 0.94% | 0.00% | -1.70% | |
|
1.2 Zuger KB 28 Obl 09:48:57 / 12.05.25 |
102.25 | G | 0.54% | 0.79% | 3.38% | 0.24% | |
|
1.25 TKB 29 Anl 09:51:22 / 12.05.25 |
102.60 | G | 0.64% | 0.98% | 3.83% | -0.24% | |
|
1.25 UBS GFdg 26 -S 10:13:37 / 12.05.25 |
100.59 | G | 0.05% | 0.10% | 1.39% | -0.12% | |
|
1.3 BCN 32 Obl 09:43:27 / 12.05.25 |
103.10 | G | 1.72% | 1.17% | 4.09% | -0.34% | |
|
1.3 GKB 30 Obl 17:00:00 / 09.05.25 |
103.70 | G | 0.78% | 1.02% | 4.59% | 0.39% | |
|
1.325 BCJ 29 Bds -S 10:20:54 / 12.05.25 |
102.75 | G | 0.49% | 1.08% | 0.00% | -0.49% | |
|
1.35 AarKB 31 Bds 09:54:05 / 12.05.25 |
103.70 | G | 0.92% | 1.12% | 4.62% | 0.00% | |
|
1.375 SGKB 27 10:43:50 / 12.05.25 |
102.15 | G | 0.15% | 0.49% | 2.35% | 0.34% | |
|
1.4 SGKB 30 Obl 10:11:44 / 12.05.25 |
103.85 | G | 0.68% | 0.00% | 4.51% | -0.53% | |
|
1.4 ZKB 29 Obl 09:56:50 / 12.05.25 |
103.70 | G | 0.44% | 0.97% | 2.33% | -0.53% | |
|
1.45 BCF 27 09:42:27 / 12.05.25 |
101.95 | G | 0.15% | 0.39% | 2.25% | -0.73% | |
|
1.45 SZKB 31 Bd 10:11:42 / 12.05.25 |
104.05 | G | 0.92% | -0.33% | 3.58% | 0.00% | |
|
1.4625 CAnbS27 CB-S 10:37:43 / 12.05.25 |
102.20 | B | -0.05% | 0.25% | 2.10% | -0.15% | |
|
1.5 BC TI 34 Bd 17:00:00 / 09.05.25 |
105.00 | G | 1.55% | -1.42% | 4.05% | -1.19% | |
|
1.5 BCN 34 Bds 09:49:47 / 12.05.25 |
104.70 | G | 1.06% | -3.42% | 0.00% | -2.55% | |
|
1.5 BKB 27 10:06:23 / 12.05.25 |
102.05 | G | 0.15% | 0.34% | 1.79% | 0.15% | |
|
1.5 LUKB FTVB 09:40:58 / 12.05.25 |
96.90 | 2.54% | -0.21% | 17.60% | -1.58% | ||
|
1.5 RAIF 34 Obl 10:58:34 / 12.05.25 |
100.75 | G | 3.30% | 1.50% | 7.38% | -1.17% | |
|
1.5 SGKB 31 09:42:21 / 12.05.25 |
104.85 | G | 0.72% | 1.25% | 4.99% | -1.38% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 08:46:29 / 09.05.25 |
0.8613 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 08:46:29 / 09.05.25 |
1.3271 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 08:46:29 / 09.05.25 |
2.3472 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.05.25 |
0.2047 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 09.05.25 |
0.1800 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 09.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 09.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 09.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 09.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.25 PB 26 S657 10:06 / 12.05.25 |
0.04% | 565'891 |
|
0.31 AIGen 29 09:34 / 12.05.25 |
0.91% | 282'173 |
|
2.4 Part Grp 33 Obl 10:17 / 12.05.25 |
1.16% | 273'625 |
|
2.15 PGH 34 Bd 10:17 / 12.05.25 |
1.24% | 269'000 |
|
1 Holcim 25 10:34 / 12.05.25 |
0.19% | 250'915 |