Die US-Präsidentschaftswahl wirft an den Börsen Wellen. Die Überreaktion auf Nachrichten zählt zu den grössten Fehlern, die Anleger begehen können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2024 - 12:27:23
- Zinssatz0.4110%
- -0.24%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.4 SGKB 30 Obl 17:00:00 / 07.11.24 |
102.95 | G | 0.00% | 0.00 | 21.06.30 | 5.41 | 0.86% | - | |
|
1.4 ZKB 29 Obl 17:00:00 / 07.11.24 |
102.65 | G | 0.00% | 0.00 | 25.07.29 | 4.57 | 0.82% | - | |
|
1.45 BCF 27 13:35:03 / 07.11.24 |
101.65 | 0.00% | 0.00 | 07.06.27 | 2.53 | 0.80% | - | ||
|
1.5 BKB 27 17:00:00 / 07.11.24 |
101.70 | G | 0.00% | 0.00 | 02.03.27 | 2.26 | 0.75% | - | |
|
1.5 LUKB FTVB 15:45:49 / 07.11.24 |
94.80 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
1.5 RAIF 34 Obl 17:00:00 / 07.11.24 |
100.50 | G | 0.00% | 0.00 | 23.11.34 | 9.26 | 1.45% | - | |
|
1.5 SGKB 31 17:00:00 / 07.11.24 |
103.45 | G | 0.00% | 0.00 | 12.02.31 | 5.96 | 0.93% | - | |
|
1.5 TKB 27 17:00:00 / 07.11.24 |
102.00 | B | 0.00% | 0.00 | 04.03.27 | 2.27 | 0.63% | - | |
|
1.5 Zuger KB 37 17:00:00 / 07.11.24 |
104.80 | G | 0.00% | 0.00 | 05.06.37 | 11.51 | 1.09% | - | |
|
1.5 Zuger KB 37 17:00:00 / 07.11.24 |
104.95 | G | 0.00% | 0.00 | 20.11.37 | 11.80 | 1.09% | - | |
|
1.6 AarKB 37 17:00:00 / 07.11.24 |
106.25 | G | 0.00% | 0.00 | 18.05.37 | 11.40 | 1.06% | - | |
|
1.6 BLKB 32 Obl 17:00:00 / 07.11.24 |
104.60 | G | 0.00% | 0.00 | 13.05.32 | 7.09 | 0.96% | - | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 07.11.24 |
102.15 | G | 0.00% | 0.00 | 23.09.27 | 2.82 | 0.84% | - | |
|
1.625 BCV 26 17:00:00 / 07.11.24 |
102.15 | B | 0.00% | 0.00 | 30.11.26 | 2.01 | 0.57% | - | |
|
1.625 LUKB 37 17:00:00 / 07.11.24 |
106.75 | G | 0.00% | 0.00 | 20.07.37 | 11.56 | 1.05% | - | |
|
1.625 LUKB 42 Anl 17:00:00 / 07.11.24 |
109.10 | G | 0.00% | 0.00 | 13.11.42 | 15.64 | 1.07% | - | |
|
1.625 ZKB 27 S125 17:00:00 / 07.11.24 |
102.00 | G | 0.00% | 0.00 | 12.04.27 | 2.37 | 0.79% | - | |
|
1.65 Zuger KB 38 17:00:00 / 07.11.24 |
106.85 | G | 0.00% | 0.00 | 02.04.38 | 12.06 | 1.10% | - | |
|
1.7 BLKB 42 Obl 17:00:00 / 07.11.24 |
110.25 | G | 0.00% | 0.00 | 13.05.42 | 15.30 | 1.06% | - | |
|
1.75 BKB 29 1 Obl 17:00:00 / 07.11.24 |
104.20 | G | 0.00% | 0.00 | 21.09.29 | 4.70 | 0.86% | - | |
|
1.75 BLKB 24 17:00:00 / 07.11.24 |
100.01 | G | 0.00% | 0.00 | 22.11.24 | 0.03 | 1.40% | - | |
|
1.75 SHKB 25 17:00:00 / 07.11.24 |
100.87 | G | 0.00% | 0.00 | 28.10.25 | 0.96 | 0.84% | - | |
|
1.75 ZKB Anl FTV 16:27:24 / 07.11.24 |
99.20 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
1.8 LUKB -S Anl FTV 11:17:43 / 07.11.24 |
97.40 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
1.8 SZKB 31 Anl 17:00:00 / 07.11.24 |
105.70 | G | 0.00% | 0.00 | 15.12.31 | 6.63 | 0.96% | - |
0.00
0.00%
0.00
0.00%
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.85 LUKB 42 Obl 17:00:00 / 07.11.24 |
96.35 | G | 0.42% | 0.78% | 15.18% | 8.29% | |
|
0.875 AarKB 30 17:00:00 / 07.11.24 |
100.00 | G | 0.65% | 0.75% | 5.43% | 4.41% | |
|
0.875 CMB 26 Bds 15:55:37 / 07.11.24 |
100.10 | 0.65% | 0.91% | 2.82% | 2.14% | ||
|
0.875 LUKB 31 -Unty 15:53:00 / 07.11.24 |
97.70 | 1.82% | 2.41% | 10.08% | 7.96% | ||
|
1 GLKB 31 Obl 10:05:28 / 07.11.24 |
97.25 | G | 0.67% | 1.41% | 9.60% | 5.48% | |
|
1 SGKB 27-S 17:00:00 / 07.11.24 |
100.70 | B | 0.95% | 0.80% | 2.40% | 1.83% | |
|
1.05 GLKB 26 Anl 17:00:00 / 07.11.24 |
100.40 | G | 0.25% | 0.55% | 1.93% | 1.62% | |
|
1.125 BCGen 27-S 12:08:36 / 07.11.24 |
100.75 | 1.05% | 1.10% | 4.51% | 3.81% | ||
|
1.1833 CMB 25 Obl 17:00:00 / 07.11.24 |
100.27 | G | 0.19% | 0.44% | 2.04% | 1.31% | |
|
1.2 Zuger KB 28 Obl 17:00:00 / 07.11.24 |
101.25 | G | 0.55% | 0.70% | 3.58% | 2.93% | |
|
1.25 TKB 29 Anl 17:00:00 / 07.11.24 |
101.70 | G | 0.64% | 0.84% | 4.74% | 3.09% | |
|
1.3 BCN 32 Obl 17:00:00 / 07.11.24 |
102.20 | G | 1.09% | 1.29% | 7.52% | 4.32% | |
|
1.3 GKB 30 Obl 17:00:00 / 07.11.24 |
102.35 | G | 0.74% | 0.99% | 4.65% | 3.78% | |
|
1.375 GKB 25 17:00:00 / 07.11.24 |
100.14 | G | 0.02% | 0.03% | 0.65% | 0.53% | |
|
1.375 SGKB 27 17:00:00 / 07.11.24 |
101.45 | G | 0.40% | 0.54% | 2.72% | 2.31% | |
|
1.4 SGKB 30 Obl 17:00:00 / 07.11.24 |
102.95 | G | 0.64% | 0.88% | 5.27% | 3.41% | |
|
1.4 ZKB 29 Obl 17:00:00 / 07.11.24 |
102.65 | G | 0.59% | 0.79% | 4.00% | 2.49% | |
|
1.45 BCF 27 13:35:03 / 07.11.24 |
101.65 | 0.40% | 0.64% | 2.78% | 1.85% | ||
|
1.5 BKB 27 17:00:00 / 07.11.24 |
101.70 | G | 0.25% | 0.54% | 2.52% | 1.60% | |
|
1.5 LUKB FTVB 15:45:49 / 07.11.24 |
94.80 | 1.39% | 3.10% | 30.85% | 22.32% | ||
|
1.5 RAIF 34 Obl 17:00:00 / 07.11.24 |
100.50 | G | 1.41% | 2.81% | 12.78% | 9.32% | |
|
1.5 SGKB 31 17:00:00 / 07.11.24 |
103.45 | G | 0.39% | 0.98% | 5.19% | 3.71% | |
|
1.5 TKB 27 17:00:00 / 07.11.24 |
102.00 | B | 0.74% | 0.40% | 1.60% | 1.45% | |
|
1.5 Zuger KB 37 17:00:00 / 07.11.24 |
104.80 | G | 1.35% | 1.01% | 9.57% | 1.58% | |
|
1.5 Zuger KB 37 17:00:00 / 07.11.24 |
104.95 | G | 0.67% | 0.29% | 10.30% | 5.81% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:33:21 / 06.11.24 |
2.2006 |
1.7980 2023 |
|
|
Frankreich 5J. 11:33:21 / 06.11.24 |
2.6963 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:33:21 / 06.11.24 |
4.3309 |
3.4327 2023 |
|
|
Italien 5J. 11:33:21 / 06.11.24 |
3.0756 |
2.8984 2023 |
|
|
Japan 5J. 11:33:21 / 06.11.24 |
0.6157 |
0.1909 2023 |
|
|
Kanada 5J. 11:33:21 / 06.11.24 |
3.1455 |
3.1571 2023 |
|
|
Schweiz 5J. 11:33:21 / 06.11.24 |
0.2752 |
0.7713 2023 |
|
|
USA 5J. 11:33:21 / 06.11.24 |
4.3330 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:33:21 / 06.11.24 |
2.3892 |
1.9349 2023 |
|
|
Frankreich 10J. 11:33:21 / 06.11.24 |
3.1476 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:33:21 / 06.11.24 |
4.5656 |
3.5334 2023 |
|
|
Italien 10J. 11:33:21 / 06.11.24 |
3.6504 |
3.5382 2023 |
|
|
Japan 10J. 11:33:21 / 06.11.24 |
1.0021 |
0.5849 2023 |
|
|
Kanada 10J. 11:33:21 / 06.11.24 |
3.3572 |
3.0873 2023 |
|
|
Schweiz 10J. 11:33:21 / 06.11.24 |
0.3973 |
0.6747 2023 |
|
|
USA 10J. 11:33:21 / 06.11.24 |
4.4614 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:33:21 / 06.11.24 |
2.6384 |
2.2059 2023 |
|
|
Frankreich 20J. 11:33:21 / 06.11.24 |
3.4872 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:33:21 / 06.11.24 |
5.0513 |
4.0689 2023 |
|
|
Italien 20J. 11:33:21 / 06.11.24 |
4.1685 |
4.1321 2023 |
|
|
Japan 20J. 11:33:21 / 06.11.24 |
1.8005 |
1.3454 2023 |
|
|
Kanada 20J. 11:33:21 / 06.11.24 |
3.4125 |
3.1043 2023 |
|
|
Schweiz 20J. 11:33:21 / 06.11.24 |
0.5210 |
0.6080 2023 |
|
|
USA 20J. 11:33:21 / 06.11.24 |
4.8475 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.11.24 |
0.9487 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 06.11.24 |
0.9591 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 06.11.24 |
0.8250 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 06.11.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 06.11.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 06.11.24 |
0.9500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 07.11.24 |
0.87% | 5.818 M |
|
Alpiq Hldg Open 16:51 / 07.11.24 |
0.00% | 1.469 M |
|
0.04 St Bern 70 Nts 17:00 / 07.11.24 |
1.28% | 1.044 M |
|
0 PZ 26 S485 14:39 / 06.11.24 |
0.64% | 989'770 |
|
ZKB An FTV -S 16:38 / 07.11.24 |
0.00% | 732'373 |