Identische Sparbeträge, 35 Jahre Anlagehorizont, exakt dieselbe Durchschnittsrendite – und dennoch reicht zum Zeitpunkt der Pensionierung die Spanne des Vermögensaufbaus von 250’000 Fr. bis zu mehr als 1 Mio. Fr. Warum «Timing» manchmal eben doch eine Rolle spielt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.10.2026 - 13:10:32
- Zinssatz0.5260%
- 7.13%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.55 Valiant 32 CB 17:00:00 / 26.10.26 |
102.80 | G | 0.00% | 0.00 | 23.04.32 | 5.27 | 1.02% | - | |
|
1.6 AarKB 37 17:05:00 / 26.10.26 |
104.25 | 0.05% | 0.05 | 18.05.37 | 9.75 | 1.17% | - | ||
|
1.6 BC TI 36 Bd 17:00:00 / 26.10.26 |
103.30 | G | -0.14% | -0.15 | 10.07.36 | 9.03 | 1.24% | - | |
|
1.6 BCGen 30 Bds -S 17:00:00 / 26.10.26 |
101.70 | G | 0.00% | 0.00 | 10.06.30 | 3.52 | 1.12% | - | |
|
1.6 BKB 31 Bd 17:00:00 / 26.10.26 |
103.00 | G | 0.10% | 0.10 | 24.06.31 | 4.50 | 0.94% | - | |
|
1.6 BKB 44 Bd 17:05:00 / 26.10.26 |
105.80 | 0.47% | 0.50 | 28.06.44 | 15.52 | 1.23% | - | ||
|
1.6 BLKB 32 Obl 17:05:00 / 26.10.26 |
103.40 | 0.10% | 0.10 | 13.05.32 | 5.32 | 0.97% | - | ||
|
1.6 GKB 34 Bd 17:05:00 / 26.10.26 |
104.00 | 0.14% | 0.15 | 26.06.34 | 7.24 | 1.05% | - | ||
|
1.6 LUKB 44 Bd 17:05:00 / 26.10.26 |
105.55 | 0.09% | 0.10 | 08.03.44 | 15.22 | 1.24% | - | ||
|
1.6075 CAnbS 27 Pf 17:00:00 / 26.10.26 |
101.13 | G | -0.01% | -0.01 | 23.09.27 | 0.90 | 0.35% | - | |
|
1.625 BCV 26 17:00:00 / 26.10.26 |
100.13 | G | -0.01% | -0.01 | 30.11.26 | 0.09 | 0.16% | - | |
|
1.625 LUKB 37 17:05:00 / 26.10.26 |
104.90 | 0.29% | 0.30 | 20.07.37 | 9.91 | 1.14% | - | ||
|
1.625 LUKB 42 Anl 17:00:00 / 26.10.26 |
105.55 | G | 0.38% | 0.40 | 13.11.42 | 14.10 | 1.24% | - | |
|
1.625 ZKB 27 S125 17:00:00 / 26.10.26 |
100.64 | G | -0.05% | -0.05 | 12.04.27 | 0.46 | 0.22% | - | |
|
1.65 Zuger KB 38 17:05:00 / 26.10.26 |
105.60 | 0.28% | 0.30 | 02.04.38 | 10.45 | 1.12% | - | ||
|
1.7 BCV 38 Bd 17:05:00 / 26.10.26 |
103.65 | 0.29% | 0.30 | 04.06.38 | 10.58 | 1.36% | - | ||
|
1.7 BLKB 42 Obl 17:05:00 / 26.10.26 |
106.50 | 0.42% | 0.45 | 13.05.42 | 13.76 | 1.24% | - | ||
|
1.715 UBSS 34 CB 17:05:00 / 26.10.26 |
104.70 | 0.14% | 0.15 | 24.01.34 | 6.80 | 1.04% | - | ||
|
1.75 AarKB 33 17:05:00 / 26.10.26 |
104.65 | 0.14% | 0.15 | 28.07.33 | 6.41 | 1.03% | - | ||
|
1.75 BKB 29 1 Obl 17:00:00 / 26.10.26 |
102.55 | G | 0.00% | 0.00 | 21.09.29 | 2.85 | 0.85% | - | |
|
1.8 BCV 29 17:00:00 / 26.10.26 |
102.30 | G | 0.00% | 0.00 | 29.08.29 | 2.78 | 0.97% | - | |
|
1.8 SZKB 31 Anl 17:00:00 / 26.10.26 |
104.10 | G | 0.05% | 0.05 | 15.12.31 | 4.88 | 0.98% | - | |
|
1.83 SZKB 28 Bds 17:00:00 / 26.10.26 |
102.15 | G | 0.00% | 0.00 | 21.09.28 | 1.88 | 0.69% | - | |
|
1.85 Valiant 28 Pf 17:00:00 / 26.10.26 |
101.85 | G | 0.00% | 0.00 | 31.05.28 | 1.57 | 0.67% | - | |
|
1.85 ZKB 27 Obl 157 17:05:00 / 26.10.26 |
101.61 | 0.03% | 0.03 | 29.11.27 | 1.07 | 0.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6 BCGen 30 Bds -S 17:00:00 / 26.10.26 |
101.70 | G | 0.10% | -0.97% | -2.26% | -1.31% | |
|
1.6 BKB 31 Bd 17:00:00 / 26.10.26 |
103.00 | G | 0.83% | -0.82% | -2.79% | -1.86% | |
|
1.6 BKB 44 Bd 17:05:00 / 26.10.26 |
105.80 | 0.67% | 0.86% | -2.55% | -0.33% | ||
|
1.6 BLKB 32 Obl 17:05:00 / 26.10.26 |
103.40 | 0.68% | -0.53% | -2.46% | -1.57% | ||
|
1.6 GKB 34 Bd 17:05:00 / 26.10.26 |
104.00 | 0.83% | -1.00% | -2.99% | -2.04% | ||
|
1.6 LUKB 44 Bd 17:05:00 / 26.10.26 |
105.55 | 1.10% | 0.91% | -2.99% | -0.28% | ||
|
1.6075 CAnbS 27 Pf 17:00:00 / 26.10.26 |
101.13 | G | 0.00% | -0.23% | -1.23% | -0.21% | |
|
1.625 BCV 26 17:00:00 / 26.10.26 |
100.13 | G | -0.12% | -0.30% | -1.20% | -1.01% | |
|
1.625 LUKB 37 17:05:00 / 26.10.26 |
104.90 | 0.58% | -0.19% | -3.06% | -1.24% | ||
|
1.625 LUKB 42 Anl 17:00:00 / 26.10.26 |
105.55 | G | 0.86% | 0.29% | -2.46% | -0.76% | |
|
1.625 ZKB 27 S125 17:00:00 / 26.10.26 |
100.64 | G | -0.04% | -0.22% | -1.17% | -0.99% | |
|
1.65 Zuger KB 38 17:05:00 / 26.10.26 |
105.60 | 1.15% | 0.05% | -1.86% | 0.09% | ||
|
1.7 BCV 38 Bd 17:05:00 / 26.10.26 |
103.65 | -0.29% | -0.24% | -2.55% | -0.24% | ||
|
1.7 BLKB 42 Obl 17:05:00 / 26.10.26 |
106.50 | 0.95% | -0.42% | -3.28% | -0.28% | ||
|
1.715 UBSS 34 CB 17:05:00 / 26.10.26 |
104.70 | 0.53% | -0.57% | -2.74% | 0.14% | ||
|
1.75 AarKB 33 17:05:00 / 26.10.26 |
104.65 | 0.38% | -0.81% | -2.79% | -1.55% | ||
|
1.75 BKB 29 1 Obl 17:00:00 / 26.10.26 |
102.55 | G | 0.24% | -0.58% | -2.33% | -1.82% | |
|
1.75 ZKB Anl FTV 09:31:24 / 26.10.26 |
100.30 | 0.30% | 0.40% | 0.35% | 0.30% | ||
|
1.8 BCV 29 17:00:00 / 26.10.26 |
102.30 | G | 0.24% | -0.58% | -2.62% | -1.92% | |
|
1.8 SGKB 33 Obl 12:02:56 / 26.10.26 |
104.80 | 1.11% | -0.90% | -3.45% | -1.64% | ||
|
1.8 SZKB 31 Anl 17:00:00 / 26.10.26 |
104.10 | G | 1.02% | -0.62% | -3.44% | -2.08% | |
|
1.83 SZKB 28 Bds 17:00:00 / 26.10.26 |
102.15 | G | 0.29% | -0.34% | -1.97% | -1.35% | |
|
1.85 Valiant 28 Pf 17:00:00 / 26.10.26 |
101.85 | G | 0.20% | 0.10% | -1.93% | -0.73% | |
|
1.85 ZKB 27 Obl 157 17:05:00 / 26.10.26 |
101.61 | 0.10% | -0.22% | -1.57% | -1.05% | ||
|
1.875 BCGen 30 Bds 17:00:00 / 26.10.26 |
102.95 | G | 0.15% | -0.82% | -2.50% | -2.18% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:20:23 / 23.10.26 |
3.1544 |
2.4522 2025 |
|
|
Frankreich 5J. 16:20:23 / 23.10.26 |
4.4334 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:20:23 / 23.10.26 |
5.0931 |
3.9429 2025 |
|
|
Italien 5J. 16:20:23 / 23.10.26 |
4.0593 |
2.7873 2025 |
|
|
Japan 5J. 16:20:23 / 23.10.26 |
2.2449 |
1.5853 2025 |
|
|
Kanada 5J. 16:20:23 / 23.10.26 |
3.6243 |
3.0221 2025 |
|
|
Schweiz 5J. 16:20:23 / 23.10.26 |
0.4238 |
0.0711 2025 |
|
|
USA 5J. 16:20:23 / 23.10.26 |
4.9721 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:20:23 / 23.10.26 |
3.3424 |
2.9544 2025 |
|
|
Frankreich 10J. 16:20:23 / 23.10.26 |
4.9970 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:20:23 / 23.10.26 |
5.4423 |
4.6029 2025 |
|
|
Italien 10J. 16:20:23 / 23.10.26 |
4.5484 |
3.4836 2025 |
|
|
Japan 10J. 16:20:23 / 23.10.26 |
2.8500 |
2.1016 2025 |
|
|
Kanada 10J. 16:20:23 / 23.10.26 |
4.0412 |
3.4461 2025 |
|
|
Schweiz 10J. 16:20:23 / 23.10.26 |
0.5017 |
0.3176 2025 |
|
|
USA 10J. 16:20:23 / 23.10.26 |
5.0821 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:20:23 / 23.10.26 |
3.6695 |
3.3339 2025 |
|
|
Frankreich 20J. 16:20:23 / 23.10.26 |
5.3811 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:20:23 / 23.10.26 |
5.8303 |
5.2100 2025 |
|
|
Italien 20J. 16:20:23 / 23.10.26 |
4.9577 |
4.1630 2025 |
|
|
Japan 20J. 16:20:23 / 23.10.26 |
3.6832 |
2.9679 2025 |
|
|
Kanada 20J. 16:20:23 / 23.10.26 |
4.0808 |
3.7716 2025 |
|
|
Schweiz 20J. 16:20:23 / 23.10.26 |
0.5502 |
0.5076 2025 |
|
|
USA 20J. 16:20:23 / 23.10.26 |
5.5052 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 23.10.26 |
-0.0601 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 23.10.26 |
-0.0368 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 23.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 23.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 23.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 23.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 EIDG 32 Anl -S 13:50 / 26.10.26 |
0.43% | 812'378 |
|
0.75 RochK31 Obl -S 15:16 / 26.10.26 |
0.93% | 322'560 |
|
1.5606 Burck 28 Obl 14:56 / 26.10.26 |
0.98% | 252'838 |
|
0.5 Coop-Gruppe 27 16:06 / 26.10.26 |
0.54% | 249'900 |
|
0.4 PartGrH 27 -S 09:46 / 26.10.26 |
0.55% | 249'750 |