Während Halbleiterwerte konsolidieren, sind defensive Branchen auf neue Höchst vorgestossen. Die Ausweitung der Marktbreite ist ein gutes Zeic.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2024 - 12:57:11
- Zinssatz0.4180%
- 8.57%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8 LUKB -S Anl FTV 11:07:41 / 18.09.24 |
96.00 | -0.16% | -0.15 | 01.01.70 | 0.00 | 0.00% | - | ||
|
1.8 SZKB 31 Anl 17:00:00 / 18.09.24 |
104.95 | G | -0.33% | -0.35 | 15.12.31 | 6.77 | 1.08% | - | |
|
1.85 ZKB 27 Obl 157 17:00:00 / 18.09.24 |
102.80 | G | -0.15% | -0.15 | 29.11.27 | 3.09 | 0.95% | - | |
|
1.875 BCGen 30 Bds 17:00:00 / 18.09.24 |
104.15 | G | -0.33% | -0.35 | 09.12.30 | 5.85 | 1.18% | - | |
|
1.875 Basler KB 26 17:00:00 / 18.09.24 |
101.80 | G | -0.15% | -0.15 | 26.10.26 | 2.05 | 1.00% | - | |
|
1.875 KB Luzern 35 17:00:00 / 18.09.24 |
108.10 | G | -0.64% | -0.70 | 26.11.35 | 10.10 | 1.10% | - | |
|
1.875 UBSS 26 Pf 17:00:00 / 18.09.24 |
101.25 | G | -0.05% | -0.05 | 29.06.26 | 1.76 | 1.16% | - | |
|
1.91 CAnbS 30 Pf 17:00:00 / 18.09.24 |
104.15 | G | -0.24% | -0.25 | 25.01.30 | 5.08 | 1.11% | - | |
|
1.97 CAnbS 32 Pf 17:00:00 / 18.09.24 |
106.10 | G | -0.33% | -0.35 | 23.09.32 | 7.37 | 1.17% | - | |
|
2 Basler KB 32 17:00:00 / 18.09.24 |
107.45 | G | -0.32% | -0.35 | 15.11.32 | 7.51 | 1.04% | - | |
|
2 GR KB 41 17:00:00 / 18.09.24 |
114.70 | G | -0.61% | -0.70 | 30.09.41 | 14.54 | 1.05% | - | |
|
2 LUKB 39 17:00:00 / 18.09.24 |
112.90 | G | -0.57% | -0.65 | 27.12.39 | 13.28 | 1.08% | - | |
|
2 Luzerner KB 33 17:00:00 / 18.09.24 |
108.25 | G | -0.37% | -0.40 | 06.12.33 | 8.42 | 1.06% | - | |
|
2 Raif CH AT1 09:32:47 / 18.09.24 |
98.60 | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | - | ||
|
2 ZKB 25 S 114 17:00:00 / 18.09.24 |
100.99 | G | -0.03% | -0.03 | 08.09.25 | 0.97 | 0.97% | - | |
|
2 ZKB 34 S 115 17:00:00 / 18.09.24 |
108.85 | G | -0.37% | -0.40 | 30.11.34 | 9.23 | 1.08% | - | |
|
2 ZKB 40 S116 17:00:00 / 18.09.24 |
111.85 | G | -0.58% | -0.65 | 14.12.40 | 13.98 | 1.19% | - | |
|
2.05 BCV 28 Obl 17:00:00 / 18.09.24 |
103.75 | G | -0.29% | -0.30 | 24.07.28 | 3.73 | 1.05% | - | |
|
2.05 LUKB 47 Anl 17:00:00 / 18.09.24 |
121.85 | G | -0.77% | -0.95 | 16.09.47 | 19.05 | 0.98% | - | |
|
2.125 BLKB 52 Anl 17:00:00 / 18.09.24 |
129.20 | G | -1.75% | -2.30 | 04.10.52 | 21.98 | 0.94% | - | |
|
2.125 LUKB 32 Obl 17:00:00 / 18.09.24 |
107.60 | G | -0.32% | -0.35 | 30.01.32 | 6.83 | 1.05% | - | |
|
2.125 LUKB 41 17:00:00 / 18.09.24 |
115.70 | G | -0.56% | -0.65 | 04.10.41 | 14.43 | 1.11% | - | |
|
2.125 St.Gal KB 40 17:00:00 / 18.09.24 |
116.15 | G | -0.64% | -0.75 | 27.12.40 | 13.94 | 1.04% | - | |
|
2.25 CORN 27 Pf 17:00:00 / 18.09.24 |
103.25 | G | -0.15% | -0.15 | 11.10.27 | 2.93 | 1.16% | - | |
|
2.4113 CMB 29 Obl 16:56:11 / 18.09.24 |
104.00 | G | -0.57% | -0.60 | 08.08.29 | 4.66 | 1.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 Zuger KB 37 17:00:00 / 18.09.24 |
104.75 | G | -0.19% | 3.37% | 11.59% | 5.81% | |
|
1.6 AarKB 37 17:00:00 / 18.09.24 |
106.10 | G | 0.14% | 0.00% | 10.23% | 1.67% | |
|
1.6 BLKB 32 Obl 17:00:00 / 18.09.24 |
103.80 | G | -0.10% | 2.06% | 7.15% | 3.19% | |
|
1.6075 CAnbS 27 Pf 17:00:00 / 18.09.24 |
101.65 | G | 0.10% | 0.10% | 3.82% | -0.05% | |
|
1.625 BCV 26 17:00:00 / 18.09.24 |
101.15 | G | 0.20% | 0.85% | 2.07% | 1.25% | |
|
1.625 LUKB 37 17:00:00 / 18.09.24 |
106.45 | G | 0.14% | 3.69% | 11.28% | 6.00% | |
|
1.625 LUKB 42 Anl 17:00:00 / 18.09.24 |
109.45 | G | 0.32% | 5.00% | 16.06% | 6.26% | |
|
1.625 ZKB 27 S125 17:00:00 / 18.09.24 |
101.55 | G | 0.00% | 0.64% | 3.23% | 1.74% | |
|
1.65 Zuger KB 38 17:00:00 / 18.09.24 |
106.15 | G | 0.05% | 0.00% | 11.49% | 1.47% | |
|
1.7 BLKB 42 Obl 17:00:00 / 18.09.24 |
110.90 | G | 0.13% | 4.93% | 5.45% | 0.29% | |
|
1.75 BKB 29 1 Obl 17:00:00 / 18.09.24 |
103.65 | G | -0.29% | 1.76% | 4.57% | 2.51% | |
|
1.75 BLKB 24 14:43:01 / 18.09.24 |
100.08 | -0.03% | -0.05% | 0.51% | -0.01% | ||
|
1.75 SHKB 25 17:00:00 / 18.09.24 |
100.71 | G | -0.05% | 0.24% | 0.65% | 0.10% | |
|
1.75 TKB 24 16:58:50 / 18.09.24 |
100.01 | G | -0.02% | -0.07% | 0.14% | -0.04% | |
|
1.75 ZKB Anl FTV 11:03:50 / 18.09.24 |
97.80 | 0.57% | 2.25% | 13.00% | 7.53% | ||
|
1.8 LUKB -S Anl FTV 11:07:41 / 18.09.24 |
96.00 | 0.00% | 1.91% | 18.74% | 14.94% | ||
|
1.8 SZKB 31 Anl 17:00:00 / 18.09.24 |
104.95 | G | 0.29% | 1.51% | 4.19% | 2.80% | |
|
1.85 ZKB 27 Obl 157 17:00:00 / 18.09.24 |
102.80 | G | 0.15% | 1.03% | 3.42% | 0.54% | |
|
1.875 Basler KB 26 17:00:00 / 18.09.24 |
101.80 | G | 0.15% | 0.10% | 1.85% | 0.64% | |
|
1.875 BCGen 30 Bds 17:00:00 / 18.09.24 |
104.15 | G | 0.10% | 1.95% | 5.77% | 3.15% | |
|
1.875 KB Luzern 35 17:00:00 / 18.09.24 |
108.10 | G | 0.42% | 2.98% | 4.47% | 1.49% | |
|
1.875 UBSS 26 Pf 17:00:00 / 18.09.24 |
101.25 | G | -0.05% | 0.00% | 2.37% | 0.20% | |
|
1.91 CAnbS 30 Pf 17:00:00 / 18.09.24 |
104.15 | G | 0.14% | 1.61% | 5.72% | 2.20% | |
|
1.97 CAnbS 32 Pf 17:00:00 / 18.09.24 |
106.10 | G | 0.19% | 2.65% | 8.46% | 0.54% | |
|
2 Basler KB 32 17:00:00 / 18.09.24 |
107.45 | G | 0.28% | 1.99% | 7.32% | 3.68% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:20:20 / 17.09.24 |
2.0330 |
1.7980 2023 |
|
|
Frankreich 5J. 12:20:20 / 17.09.24 |
2.4964 |
2.1704 2023 |
|
|
Grossbritannien 5J. 12:20:20 / 17.09.24 |
3.5421 |
3.4327 2023 |
|
|
Italien 5J. 12:20:20 / 17.09.24 |
2.8809 |
2.8984 2023 |
|
|
Japan 5J. 12:20:20 / 17.09.24 |
0.4902 |
0.1909 2023 |
|
|
Kanada 5J. 12:20:20 / 17.09.24 |
2.6993 |
3.1571 2023 |
|
|
Schweiz 5J. 12:20:20 / 17.09.24 |
0.4193 |
0.7713 2023 |
|
|
USA 5J. 12:20:20 / 17.09.24 |
3.4913 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:20:20 / 17.09.24 |
2.1473 |
1.9349 2023 |
|
|
Frankreich 10J. 12:20:20 / 17.09.24 |
2.8163 |
2.5071 2023 |
|
|
Grossbritannien 10J. 12:20:20 / 17.09.24 |
3.7434 |
3.5334 2023 |
|
|
Italien 10J. 12:20:20 / 17.09.24 |
3.4239 |
3.5382 2023 |
|
|
Japan 10J. 12:20:20 / 17.09.24 |
0.8928 |
0.5849 2023 |
|
|
Kanada 10J. 12:20:20 / 17.09.24 |
2.9122 |
3.0873 2023 |
|
|
Schweiz 10J. 12:20:20 / 17.09.24 |
0.3758 |
0.6747 2023 |
|
|
USA 10J. 12:20:20 / 17.09.24 |
3.6433 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:20:20 / 17.09.24 |
2.4276 |
2.2059 2023 |
|
|
Frankreich 20J. 12:20:20 / 17.09.24 |
3.2284 |
2.8907 2023 |
|
|
Grossbritannien 20J. 12:20:20 / 17.09.24 |
4.3151 |
4.0689 2023 |
|
|
Italien 20J. 12:20:20 / 17.09.24 |
3.9760 |
4.1321 2023 |
|
|
Japan 20J. 12:20:20 / 17.09.24 |
1.6577 |
1.3454 2023 |
|
|
Kanada 20J. 12:20:20 / 17.09.24 |
3.0807 |
3.1043 2023 |
|
|
Schweiz 20J. 12:20:20 / 17.09.24 |
0.4317 |
0.6080 2023 |
|
|
USA 20J. 12:20:20 / 17.09.24 |
4.0988 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 17.09.24 |
1.2091 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 17.09.24 |
1.1150 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 17.09.24 |
1.0250 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 17.09.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 17.09.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 17.09.24 |
0.8800 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 18.09.24 |
0.86% | 5.818 M |
|
2 GR KB 41 17:00 / 18.09.24 |
1.05% | 5.045 M |
|
0.04 St Bern 70 Nts 17:00 / 18.09.24 |
0.86% | 1.044 M |
|
0 EIDG 34 Anl -S 12:18 / 18.09.24 |
0.41% | 720'681 |
|
3.25 EIDG 27 15:24 / 18.09.24 |
0.49% | 564'983 |