Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.07.2026 - 13:48:11
- Zinssatz0.4610%
- 5.25%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 BLKB 29 Obl 17:00:00 / 29.07.26 |
103.75 | G | -0.05% | -0.05 | 23.08.29 | 2.96 | 0.64% | - | |
|
1.875 Basler KB 26 17:00:00 / 29.07.26 |
100.41 | G | -0.04% | -0.04 | 26.10.26 | 0.24 | 0.16% | - | |
|
1.875 KB Luzern 35 17:00:00 / 29.07.26 |
107.15 | G | -0.19% | -0.20 | 26.11.35 | 8.57 | 1.06% | - | |
|
1.875 SGKB 34 Bd 17:00:00 / 29.07.26 |
101.80 | G | -0.15% | -0.15 | 27.09.34 | 0.00 | 0.00% | - | |
|
1.8984 CAnbS26 Pf-S 17:00:00 / 29.07.26 |
100.25 | G | -0.02% | -0.02 | 23.09.26 | 0.15 | 0.20% | - | |
|
1.9 BCF 26 Bds 17:00:00 / 29.07.26 |
100.18 | G | 0.00% | 0.00 | 08.09.26 | 0.11 | 0.19% | - | |
|
1.9 LUKB 31 Obl 17:00:00 / 29.07.26 |
104.95 | G | -0.19% | -0.20 | 19.06.31 | 4.71 | 0.86% | - | |
|
1.91 CAnbS 30 Pf 17:00:00 / 29.07.26 |
103.65 | G | -0.10% | -0.10 | 25.01.30 | 3.38 | 0.84% | - | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 29.07.26 |
104.30 | G | -0.14% | -0.15 | 23.09.30 | 3.97 | 0.87% | - | |
|
1.95 GLKB 28 Obl 17:00:00 / 29.07.26 |
102.40 | G | -0.10% | -0.10 | 09.05.28 | 1.76 | 0.59% | - | |
|
1.95 ZUKB 32 Obl 17:00:00 / 29.07.26 |
105.95 | G | -0.14% | -0.15 | 07.07.32 | 5.67 | 0.92% | - | |
|
1.97 CAnbS 32 Pf 17:00:00 / 29.07.26 |
105.80 | G | -0.19% | -0.20 | 23.09.32 | 5.77 | 0.99% | - | |
|
1.9775 CA Aut27 Obl 13:33:08 / 29.07.26 |
101.09 | 0.01% | 0.01 | 14.05.27 | 0.79 | 0.59% | - | ||
|
1.995 EFGBank27 Obl 17:00:00 / 29.07.26 |
101.31 | G | 0.00% | 0.00 | 28.06.27 | 0.91 | 0.55% | - | |
|
2 BLKB 34 Obl 17:00:00 / 29.07.26 |
107.50 | G | -0.14% | -0.15 | 23.02.34 | 7.06 | 0.97% | - | |
|
2 Basler KB 32 17:00:00 / 29.07.26 |
106.65 | G | -0.14% | -0.15 | 15.11.32 | 5.91 | 0.91% | - | |
|
2 GR KB 41 17:00:00 / 29.07.26 |
109.95 | G | -0.14% | -0.15 | 30.09.41 | 13.14 | 1.27% | - | |
|
2 LUKB 38 Obl 17:00:00 / 29.07.26 |
109.60 | G | -0.09% | -0.10 | 19.11.38 | 10.96 | 1.16% | - | |
|
2 LUKB 39 17:00:00 / 29.07.26 |
109.80 | G | -0.14% | -0.15 | 27.12.39 | 11.85 | 1.20% | - | |
|
2 Luzerner KB 33 17:00:00 / 29.07.26 |
107.25 | G | -0.14% | -0.15 | 06.12.33 | 6.85 | 0.97% | - | |
|
2 ZKB 30 Bds 17:00:00 / 29.07.26 |
102.65 | G | -0.10% | -0.10 | 22.03.30 | 3.53 | 1.25% | - | |
|
2 ZKB 34 S 115 17:00:00 / 29.07.26 |
108.15 | G | 0.00% | 0.00 | 30.11.34 | 7.69 | 0.98% | - | |
|
2 ZKB 40 S116 17:00:00 / 29.07.26 |
109.20 | G | -0.14% | -0.15 | 14.12.40 | 12.58 | 1.29% | - | |
|
2.035 UBS SW 33 CB 17:00:00 / 29.07.26 |
107.75 | G | -0.23% | -0.25 | 18.10.33 | 6.71 | 0.92% | - | |
|
2.05 BCN 28 Obl 17:00:00 / 29.07.26 |
102.50 | G | -0.05% | -0.05 | 24.05.28 | 1.80 | 0.66% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.83 SZKB 28 Bds 17:00:00 / 29.07.26 |
102.50 | G | -0.48% | -0.10% | -1.25% | -0.92% | |
|
1.85 Valiant 28 Pf 17:00:00 / 29.07.26 |
102.35 | G | -0.29% | 0.05% | -1.49% | -0.92% | |
|
1.85 ZKB 27 Obl 157 17:00:00 / 29.07.26 |
101.81 | G | -0.15% | 0.00% | -1.64% | -0.68% | |
|
1.875 Basler KB 26 17:00:00 / 29.07.26 |
100.41 | G | -0.09% | -0.34% | -1.42% | -0.75% | |
|
1.875 BCGen 30 Bds 17:00:00 / 29.07.26 |
103.75 | G | -0.67% | -0.57% | -1.61% | -1.18% | |
|
1.875 BLKB 29 Obl 17:00:00 / 29.07.26 |
103.75 | G | -0.38% | -0.14% | -1.38% | -0.91% | |
|
1.875 KB Luzern 35 17:00:00 / 29.07.26 |
107.15 | G | -1.38% | -0.56% | -0.92% | -0.92% | |
|
1.875 SGKB 34 Bd 17:00:00 / 29.07.26 |
101.80 | G | -0.78% | -0.44% | -1.31% | -0.29% | |
|
1.8984 CAnbS26 Pf-S 17:00:00 / 29.07.26 |
100.25 | G | -0.15% | -0.34% | -1.44% | -0.84% | |
|
1.9 BCF 26 Bds 17:00:00 / 29.07.26 |
100.18 | G | -0.13% | -0.40% | -1.48% | -0.85% | |
|
1.9 LUKB 31 Obl 17:00:00 / 29.07.26 |
104.95 | G | -1.08% | -0.38% | -2.32% | 0.09% | |
|
1.91 CAnbS 30 Pf 17:00:00 / 29.07.26 |
103.65 | G | -0.62% | -0.29% | -0.62% | 1.31% | |
|
1.932 CAnbS 30 Pf-S 17:00:00 / 29.07.26 |
104.30 | G | -1.42% | -0.24% | -1.60% | 0.71% | |
|
1.95 GLKB 28 Obl 17:00:00 / 29.07.26 |
102.40 | G | -0.15% | -0.10% | -1.35% | -0.63% | |
|
1.95 ZUKB 32 Obl 17:00:00 / 29.07.26 |
105.95 | G | -0.89% | -0.52% | -1.30% | 0.61% | |
|
1.97 CAnbS 32 Pf 17:00:00 / 29.07.26 |
105.80 | G | -0.89% | -0.56% | -1.90% | 2.10% | |
|
1.9775 CA Aut27 Obl 13:33:08 / 29.07.26 |
101.09 | -0.03% | -0.02% | -1.04% | -0.53% | ||
|
1.995 EFGBank27 Obl 17:00:00 / 29.07.26 |
101.31 | G | -0.17% | -0.18% | -1.26% | -0.69% | |
|
2 Basler KB 32 17:00:00 / 29.07.26 |
106.65 | G | -0.97% | -0.47% | -1.61% | -0.79% | |
|
2 BLKB 34 Obl 17:00:00 / 29.07.26 |
107.50 | G | -1.06% | -0.51% | -1.01% | -0.60% | |
|
2 GR KB 41 17:00:00 / 29.07.26 |
109.95 | G | -1.87% | -0.94% | -1.64% | 0.50% | |
|
2 LUKB 38 Obl 17:00:00 / 29.07.26 |
109.60 | G | -1.44% | -0.77% | -0.99% | -1.82% | |
|
2 LUKB 39 17:00:00 / 29.07.26 |
109.80 | G | -1.57% | -1.52% | -0.18% | 0.73% | |
|
2 Luzerner KB 33 17:00:00 / 29.07.26 |
107.25 | G | -1.06% | -0.56% | -1.29% | -0.42% | |
|
2 ZKB 30 Bds 17:00:00 / 29.07.26 |
102.65 | G | -0.29% | 0.20% | -0.82% | -0.15% |