Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.11.2024 - 13:05:49
- Zinssatz0.4050%
- -2.64%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 LUKB 37 14:50:07 / 21.11.24 |
107.65 | G | 0.23% | 0.25 | 20.07.37 | 11.53 | 1.00% | - | |
|
1.625 LUKB 42 Anl 14:50:03 / 21.11.24 |
110.25 | G | 0.32% | 0.35 | 13.11.42 | 15.84 | 1.02% | - | |
|
1.625 ZKB 27 S125 13:01:35 / 21.11.24 |
102.05 | G | 0.05% | 0.05 | 12.04.27 | 2.33 | 0.77% | - | |
|
1.65 Zuger KB 38 14:43:19 / 21.11.24 |
107.75 | G | 0.28% | 0.30 | 02.04.38 | 12.03 | 1.05% | - | |
|
1.7 BLKB 42 Obl 14:50:04 / 21.11.24 |
111.60 | G | 0.31% | 0.35 | 13.05.42 | 15.28 | 1.00% | - | |
|
1.75 SHKB 25 13:55:58 / 21.11.24 |
100.87 | G | 0.01% | 0.01 | 28.10.25 | 0.93 | 0.81% | - | |
|
1.8 SZKB 31 Anl 14:43:17 / 21.11.24 |
106.10 | G | 0.19% | 0.20 | 15.12.31 | 6.60 | 0.93% | - | |
|
1.875 BCGen 30 Bds 14:35:40 / 21.11.24 |
104.90 | G | 0.14% | 0.15 | 09.12.30 | 5.68 | 1.06% | - | |
|
1.875 Basler KB 26 17:00:00 / 20.11.24 |
102.20 | G | 0.00% | 0.00 | 26.10.26 | 1.90 | 0.72% | - | |
|
1.875 KB Luzern 35 14:50:04 / 21.11.24 |
109.35 | G | 0.23% | 0.25 | 26.11.35 | 9.92 | 1.00% | - | |
|
1.875 UBSS 26 Pf 14:43:36 / 21.11.24 |
101.60 | G | -0.10% | -0.10 | 29.06.26 | 1.58 | 0.80% | - | |
|
1.91 CAnbS 30 Pf 14:43:20 / 21.11.24 |
105.05 | G | 0.14% | 0.15 | 25.01.30 | 4.90 | 0.93% | - | |
|
1.97 CAnbS 32 Pf 14:19:23 / 21.11.24 |
107.40 | G | 0.19% | 0.20 | 23.09.32 | 7.33 | 1.01% | - | |
|
2 Basler KB 32 17:00:00 / 20.11.24 |
108.30 | G | 0.00% | 0.00 | 15.11.32 | 7.47 | 0.92% | - | |
|
2 GR KB 41 14:50:00 / 21.11.24 |
115.25 | G | 0.30% | 0.35 | 30.09.41 | 14.62 | 1.03% | - | |
|
2 LUKB 39 14:50:02 / 21.11.24 |
113.75 | G | 0.18% | 0.20 | 27.12.39 | 13.11 | 1.03% | - | |
|
2 Luzerner KB 33 14:35:41 / 21.11.24 |
109.20 | G | 0.18% | 0.20 | 06.12.33 | 8.24 | 0.96% | - | |
|
2 ZKB 25 S 114 14:32:15 / 21.11.24 |
100.98 | G | 0.00% | 0.00 | 08.09.25 | 0.79 | 0.74% | - | |
|
2 ZKB 40 S116 17:00:00 / 20.11.24 |
113.55 | G | 0.00% | 0.00 | 14.12.40 | 13.82 | 1.08% | - | |
|
2.05 BCV 28 Obl 13:46:54 / 21.11.24 |
104.60 | G | 0.10% | 0.10 | 24.07.28 | 3.55 | 0.80% | - | |
|
2.05 LUKB 47 Anl 14:49:58 / 21.11.24 |
122.10 | G | 0.25% | 0.30 | 16.09.47 | 18.87 | 0.98% | - | |
|
2.125 BLKB 52 Anl 14:50:05 / 21.11.24 |
128.65 | G | -0.08% | -0.10 | 04.10.52 | 22.16 | 0.95% | - | |
|
2.125 LUKB 41 14:50:01 / 21.11.24 |
117.45 | G | 0.30% | 0.35 | 04.10.41 | 14.54 | 1.02% | - | |
|
2.125 St.Gal KB 40 14:43:19 / 21.11.24 |
116.50 | G | 0.22% | 0.25 | 27.12.40 | 13.77 | 1.02% | - | |
|
2.25 CORN 27 Pf 13:43:57 / 21.11.24 |
103.65 | G | 0.05% | 0.05 | 11.10.27 | 2.81 | 0.97% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6075 CAnbS 27 Pf 14:43:20 / 21.11.24 |
102.30 | G | 0.20% | 0.74% | 3.18% | 1.39% | |
|
1.625 BCV 26 17:00:00 / 20.11.24 |
101.50 | G | 0.10% | 0.40% | 2.27% | 1.60% | |
|
1.625 LUKB 37 14:50:07 / 21.11.24 |
107.65 | G | 1.46% | 1.42% | 7.72% | 6.60% | |
|
1.625 LUKB 42 Anl 14:50:03 / 21.11.24 |
110.25 | G | 1.85% | 1.06% | 11.23% | 5.97% | |
|
1.625 ZKB 27 S125 13:01:35 / 21.11.24 |
102.05 | G | 0.05% | 0.39% | 2.26% | 1.74% | |
|
1.65 Zuger KB 38 14:43:19 / 21.11.24 |
107.75 | G | 1.94% | 1.46% | 8.65% | 1.47% | |
|
1.7 BLKB 42 Obl 14:50:04 / 21.11.24 |
111.60 | G | 2.58% | 0.72% | 10.53% | 0.29% | |
|
1.75 BKB 29 1 Obl 13:34:51 / 21.11.24 |
105.30 | 0.34% | 0.87% | 3.78% | 2.75% | ||
|
1.75 SHKB 25 13:55:58 / 21.11.24 |
100.87 | G | 0.03% | 0.08% | 0.41% | 0.10% | |
|
1.75 ZKB Anl FTV 12:38:22 / 21.11.24 |
100.00 | 1.88% | 2.51% | 16.62% | 9.84% | ||
|
1.8 LUKB -S Anl FTV 13:32:06 / 21.11.24 |
97.85 | 0.88% | 1.61% | 23.08% | 17.15% | ||
|
1.8 SZKB 31 Anl 14:43:17 / 21.11.24 |
106.10 | G | 0.62% | 1.05% | 4.70% | 3.69% | |
|
1.85 ZKB 27 Obl 157 11:19:47 / 21.11.24 |
103.40 | 0.15% | 0.54% | 1.67% | 1.12% | ||
|
1.875 Basler KB 26 17:00:00 / 20.11.24 |
102.20 | G | 0.10% | 0.44% | 1.69% | 0.64% | |
|
1.875 BCGen 30 Bds 14:35:40 / 21.11.24 |
104.90 | G | 0.29% | 0.38% | 3.87% | 3.30% | |
|
1.875 KB Luzern 35 14:50:04 / 21.11.24 |
109.35 | G | 1.25% | 1.35% | 3.80% | 1.49% | |
|
1.875 UBSS 26 Pf 14:43:36 / 21.11.24 |
101.60 | G | 0.20% | 0.44% | 2.06% | 0.20% | |
|
1.91 CAnbS 30 Pf 14:43:20 / 21.11.24 |
105.05 | G | 0.33% | 0.77% | 3.81% | 2.94% | |
|
1.97 CAnbS 32 Pf 14:19:23 / 21.11.24 |
107.40 | G | 0.47% | 1.71% | 6.51% | 0.54% | |
|
2 Basler KB 32 17:00:00 / 20.11.24 |
108.30 | G | 0.60% | 1.91% | 6.33% | 5.66% | |
|
2 GR KB 41 14:50:00 / 21.11.24 |
115.25 | G | 2.41% | 0.88% | 8.55% | 4.33% | |
|
2 LUKB 39 14:50:02 / 21.11.24 |
113.75 | G | 1.47% | 0.93% | 10.82% | 7.80% | |
|
2 Luzerner KB 33 14:35:41 / 21.11.24 |
109.20 | G | 0.79% | 0.88% | 6.76% | 4.17% | |
|
2 Raif CH AT1 11:05:50 / 21.11.24 |
99.60 | -0.10% | 1.63% | 7.90% | 5.61% | ||
|
2 ZKB 25 S 114 14:32:15 / 21.11.24 |
100.98 | G | -0.01% | -0.07% | 0.58% | -0.07% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:16:54 / 20.11.24 |
2.1755 |
1.7980 2023 |
|
|
Frankreich 5J. 11:16:54 / 20.11.24 |
2.6672 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:16:54 / 20.11.24 |
4.2130 |
3.4327 2023 |
|
|
Italien 5J. 11:16:54 / 20.11.24 |
2.9600 |
2.8984 2023 |
|
|
Japan 5J. 11:16:54 / 20.11.24 |
0.7159 |
0.1909 2023 |
|
|
Kanada 5J. 11:16:54 / 20.11.24 |
3.1901 |
3.1571 2023 |
|
|
Schweiz 5J. 11:16:54 / 20.11.24 |
0.2975 |
0.7713 2023 |
|
|
USA 5J. 11:16:54 / 20.11.24 |
4.3502 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:16:54 / 20.11.24 |
2.3451 |
1.9349 2023 |
|
|
Frankreich 10J. 11:16:54 / 20.11.24 |
3.0832 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:16:54 / 20.11.24 |
4.4706 |
3.5334 2023 |
|
|
Italien 10J. 11:16:54 / 20.11.24 |
3.5023 |
3.5382 2023 |
|
|
Japan 10J. 11:16:54 / 20.11.24 |
1.0839 |
0.5849 2023 |
|
|
Kanada 10J. 11:16:54 / 20.11.24 |
3.3742 |
3.0873 2023 |
|
|
Schweiz 10J. 11:16:54 / 20.11.24 |
0.4196 |
0.6747 2023 |
|
|
USA 10J. 11:16:54 / 20.11.24 |
4.4096 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:16:54 / 20.11.24 |
2.5582 |
2.2059 2023 |
|
|
Frankreich 20J. 11:16:54 / 20.11.24 |
3.3993 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:16:54 / 20.11.24 |
4.9680 |
4.0689 2023 |
|
|
Italien 20J. 11:16:54 / 20.11.24 |
4.0137 |
4.1321 2023 |
|
|
Japan 20J. 11:16:54 / 20.11.24 |
1.8661 |
1.3454 2023 |
|
|
Kanada 20J. 11:16:54 / 20.11.24 |
3.4537 |
3.1043 2023 |
|
|
Schweiz 20J. 11:16:54 / 20.11.24 |
0.5175 |
0.6080 2023 |
|
|
USA 20J. 11:16:54 / 20.11.24 |
4.7964 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 19.11.24 |
0.9570 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 19.11.24 |
0.9200 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 19.11.24 |
0.7975 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 19.11.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 19.11.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 19.11.24 |
0.6200 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 14:50 / 21.11.24 |
0.83% | 5.818 M |
|
0.04 St Bern 70 Nts 17:00 / 20.11.24 |
1.24% | 1.044 M |
|
0.04 Stadt Bern 27 14:51 / 21.11.24 |
0.53% | 959'330 |
|
0.5 Zurich Ver 24 15:26 / 19.11.24 |
0.97% | 684'683 |
|
0.3 St WI 27 14:51 / 20.11.24 |
0.62% | 683'445 |