Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.07.2026 - 13:46:48
- Zinssatz0.4380%
- -10.98%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.325 BCJ 29 Bds -S 17:00:00 / 28.07.26 |
101.50 | G | 0.10% | 0.10 | 07.08.29 | 2.94 | 0.82% | - | |
|
1.35 AarKB 31 Bds 17:05:00 / 28.07.26 |
102.50 | 0.10% | 0.10 | 30.04.31 | 4.62 | 0.81% | - | ||
|
1.375 SGKB 27 17:00:00 / 28.07.26 |
100.92 | G | 0.01% | 0.01 | 22.06.27 | 0.89 | 0.34% | - | |
|
1.4 SGKB 30 Obl 17:05:00 / 28.07.26 |
102.40 | 0.10% | 0.10 | 21.06.30 | 3.81 | 0.77% | - | ||
|
1.4 ZKB 29 Obl 17:00:00 / 28.07.26 |
102.10 | G | 0.10% | 0.10 | 25.07.29 | 2.95 | 0.69% | - | |
|
1.45 BCF 27 17:05:00 / 28.07.26 |
100.98 | 0.04% | 0.04 | 07.06.27 | 0.85 | 0.30% | - | ||
|
1.45 SZKB 31 Bd 17:00:00 / 28.07.26 |
102.85 | G | 0.15% | 0.15 | 14.03.31 | 4.48 | 0.82% | - | |
|
1.4625 CAnbS27 CB-S 17:00:00 / 28.07.26 |
100.82 | G | 0.01% | 0.01 | 25.03.27 | 0.65 | 0.20% | - | |
|
1.5 BC TI 34 Bd 17:05:00 / 28.07.26 |
103.65 | 0.53% | 0.55 | 03.05.34 | 7.37 | 1.01% | - | ||
|
1.5 BCN 34 Bds 17:05:00 / 28.07.26 |
103.50 | 0.15% | 0.15 | 23.05.34 | 7.42 | 1.03% | - | ||
|
1.5 BKB 27 17:00:00 / 28.07.26 |
100.75 | G | 0.00% | 0.00 | 02.03.27 | 0.59 | 0.22% | - | |
|
1.5 LUKB FTVB 17:00:00 / 28.07.26 |
99.00 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
1.5 RAIF 34 Obl 17:05:00 / 28.07.26 |
101.70 | 0.15% | 0.15 | 23.11.34 | 7.81 | 1.28% | - | ||
|
1.5 SGKB 31 17:05:00 / 28.07.26 |
103.25 | 0.05% | 0.05 | 12.02.31 | 4.39 | 0.77% | - | ||
|
1.5 SHKB 36 Bd 17:05:00 / 28.07.26 |
103.85 | 0.10% | 0.10 | 25.04.36 | 9.11 | 1.08% | - | ||
|
1.5 TKB 27 17:00:00 / 28.07.26 |
100.75 | G | 0.00% | 0.00 | 04.03.27 | 0.59 | 0.24% | - | |
|
1.5 Zuger KB 37 17:00:00 / 28.07.26 |
103.95 | G | 0.14% | 0.15 | 05.06.37 | 10.09 | 1.11% | - | |
|
1.5 Zuger KB 37 17:00:00 / 28.07.26 |
103.60 | G | 0.05% | 0.05 | 20.11.37 | 10.40 | 1.16% | - | |
|
1.5075 UBSS 29 Pf 17:05:00 / 28.07.26 |
102.35 | 0.10% | 0.10 | 28.05.29 | 2.78 | 0.67% | - | ||
|
1.52 CAnbS 33 CB -S 17:05:00 / 28.07.26 |
103.40 | 0.19% | 0.20 | 25.03.33 | 6.35 | 0.99% | - | ||
|
1.5427 UBSS 27 CB 17:00:00 / 28.07.26 |
100.64 | G | 0.00% | 0.00 | 22.01.27 | 0.48 | 0.20% | - | |
|
1.55 Valiant 32 CB 17:05:00 / 28.07.26 |
103.80 | 0.24% | 0.25 | 23.04.32 | 5.51 | 0.87% | - | ||
|
1.6 AarKB 37 17:05:00 / 28.07.26 |
104.90 | 0.10% | 0.10 | 18.05.37 | 10.00 | 1.12% | - | ||
|
1.6 BC TI 36 Bd 17:05:00 / 28.07.26 |
104.00 | 0.14% | 0.15 | 10.07.36 | 9.28 | 1.17% | - | ||
|
1.6 BCGen 30 Bds -S 17:00:00 / 28.07.26 |
102.50 | G | 0.10% | 0.10 | 10.06.30 | 3.77 | 0.94% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2 Zuger KB 28 Obl 17:05:00 / 28.07.26 |
101.15 | -0.34% | -0.15% | -0.98% | -0.34% | ||
|
1.25 TKB 29 Anl 17:05:00 / 28.07.26 |
101.70 | -0.59% | -0.15% | -1.12% | 0.44% | ||
|
1.3 BCN 32 Obl 17:05:00 / 28.07.26 |
102.10 | -1.02% | -0.73% | -0.78% | 0.49% | ||
|
1.3 GKB 30 Obl 17:00:00 / 28.07.26 |
102.15 | G | -0.63% | 0.20% | -0.63% | -0.34% | |
|
1.325 BCJ 29 Bds -S 17:00:00 / 28.07.26 |
101.50 | G | -0.54% | -0.25% | -1.12% | 0.93% | |
|
1.35 AarKB 31 Bds 17:05:00 / 28.07.26 |
102.50 | -0.87% | -0.63% | -1.11% | -0.19% | ||
|
1.375 SGKB 27 17:00:00 / 28.07.26 |
100.92 | G | -0.06% | -0.18% | -0.92% | -0.47% | |
|
1.4 SGKB 30 Obl 17:05:00 / 28.07.26 |
102.40 | -0.73% | -0.39% | -1.30% | -0.05% | ||
|
1.4 ZKB 29 Obl 17:00:00 / 28.07.26 |
102.10 | G | -0.49% | -0.20% | -1.11% | -0.78% | |
|
1.45 BCF 27 17:05:00 / 28.07.26 |
100.98 | -0.08% | -0.22% | -0.84% | -0.49% | ||
|
1.45 SZKB 31 Bd 17:00:00 / 28.07.26 |
102.85 | G | -0.87% | -0.48% | -1.49% | -0.05% | |
|
1.4625 CAnbS27 CB-S 17:00:00 / 28.07.26 |
100.82 | G | -0.08% | -0.28% | -0.84% | -0.45% | |
|
1.5 BC TI 34 Bd 17:05:00 / 28.07.26 |
103.65 | -1.67% | -0.58% | -1.48% | 0.48% | ||
|
1.5 BCN 34 Bds 17:05:00 / 28.07.26 |
103.50 | -1.20% | -0.39% | -0.72% | 0.10% | ||
|
1.5 BKB 27 17:00:00 / 28.07.26 |
100.75 | G | -0.16% | -0.24% | -1.08% | -0.56% | |
|
1.5 LUKB FTVB 17:00:00 / 28.07.26 |
99.00 | G | -0.10% | 0.41% | 0.35% | 0.35% | |
|
1.5 RAIF 34 Obl 17:05:00 / 28.07.26 |
101.70 | -1.65% | 0.15% | 1.39% | 0.79% | ||
|
1.5 SGKB 31 17:05:00 / 28.07.26 |
103.25 | -0.86% | -0.43% | -1.10% | 0.43% | ||
|
1.5 SHKB 36 Bd 17:05:00 / 28.07.26 |
103.85 | -1.47% | 0.14% | -1.52% | 0.81% | ||
|
1.5 TKB 27 17:00:00 / 28.07.26 |
100.75 | G | -0.10% | -0.21% | -1.08% | -0.36% | |
|
1.5 Zuger KB 37 17:00:00 / 28.07.26 |
103.95 | G | -1.56% | -0.95% | -0.57% | 1.21% | |
|
1.5 Zuger KB 37 17:00:00 / 28.07.26 |
103.60 | G | -1.57% | -0.86% | -0.72% | 0.14% | |
|
1.5075 UBSS 29 Pf 17:05:00 / 28.07.26 |
102.35 | -0.54% | -0.20% | -1.35% | 0.49% | ||
|
1.52 CAnbS 33 CB -S 17:05:00 / 28.07.26 |
103.40 | -1.20% | -0.53% | 0.05% | 2.20% | ||
|
1.5427 UBSS 27 CB 17:00:00 / 28.07.26 |
100.64 | G | -0.11% | -0.22% | -1.05% | -0.16% |