Die US-Präsidentschaftswahl wirft an den Börsen Wellen. Die Überreaktion auf Nachrichten zählt zu den grössten Fehlern, die Anleger begehen können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2024 - 12:27:23
- Zinssatz0.4110%
- -0.24%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 BCGen 29 17:00:00 / 07.11.24 |
98.45 | G | 0.00% | 0.00 | 16.03.29 | 4.28 | 0.99% | - | |
|
0.625 GKB 29 17:00:00 / 07.11.24 |
99.10 | G | 0.00% | 0.00 | 20.04.29 | 4.38 | 0.83% | - | |
|
0.625 SGKB 32 17:00:00 / 07.11.24 |
97.75 | G | 0.00% | 0.00 | 23.01.32 | 7.02 | 0.95% | - | |
|
0.625 Schwyz KB 25 17:00:00 / 07.11.24 |
99.88 | G | 0.00% | 0.00 | 02.07.25 | 0.64 | 0.81% | - | |
|
0.7 TKB 30 12:36:56 / 06.11.24 |
98.95 | 0.00% | 0.00 | 22.03.30 | 5.26 | 0.90% | - | ||
|
0.75 BEKB 25 17:00:00 / 07.11.24 |
99.84 | G | 0.00% | 0.00 | 14.07.25 | 0.67 | 0.99% | - | |
|
0.75 BLKB 28 12:08:23 / 06.11.24 |
99.70 | G | 0.00% | 0.00 | 30.03.28 | 3.34 | 0.84% | - | |
|
0.75 RAIFFS31 Bds 2 12:20:03 / 07.11.24 |
98.15 | 0.00% | 0.00 | 22.04.31 | 6.29 | 1.05% | - | ||
|
0.75 ZKB 30 S 135 17:00:00 / 07.11.24 |
99.20 | G | 0.00% | 0.00 | 28.10.30 | 5.85 | 0.89% | - | |
|
0.85 BEKB 32 Anl-S 16:25:49 / 07.11.24 |
97.00 | 0.00% | 0.00 | 21.01.32 | 6.95 | 1.29% | - | ||
|
0.85 LUKB 42 Obl 17:00:00 / 07.11.24 |
96.35 | G | 0.00% | 0.00 | 12.03.42 | 16.07 | 1.08% | - | |
|
0.875 AarKB 30 17:00:00 / 07.11.24 |
100.00 | G | 0.00% | 0.00 | 23.01.30 | 5.07 | 0.87% | - | |
|
0.875 CMB 26 Bds 15:55:37 / 07.11.24 |
100.10 | 0.00% | 0.00 | 08.06.26 | 1.56 | 0.81% | - | ||
|
0.875 LUKB 31 -Unty 15:53:00 / 07.11.24 |
97.70 | 0.00% | 0.00 | 14.05.31 | 6.32 | 1.25% | - | ||
|
1 GLKB 31 Obl 10:05:28 / 07.11.24 |
97.25 | G | 0.00% | 0.00 | 28.07.31 | 6.50 | 1.43% | - | |
|
1 SGKB 27-S 17:00:00 / 07.11.24 |
100.70 | B | 0.00% | 0.00 | 30.11.27 | 2.99 | 0.77% | - | |
|
1.05 GLKB 26 Anl 17:00:00 / 07.11.24 |
100.40 | G | 0.00% | 0.00 | 19.06.26 | 1.59 | 0.80% | - | |
|
1.125 BCGen 27-S 12:08:36 / 07.11.24 |
100.75 | 0.00% | 0.00 | 28.06.27 | 2.59 | 0.83% | - | ||
|
1.1833 CMB 25 Obl 17:00:00 / 07.11.24 |
100.27 | G | 0.00% | 0.00 | 27.11.25 | 1.03 | 0.92% | - | |
|
1.2 Zuger KB 28 Obl 17:00:00 / 07.11.24 |
101.25 | G | 0.00% | 0.00 | 02.06.28 | 3.49 | 0.84% | - | |
|
1.25 TKB 29 Anl 17:00:00 / 07.11.24 |
101.70 | G | 0.00% | 0.00 | 29.08.29 | 4.68 | 0.89% | - | |
|
1.3 BCN 32 Obl 17:00:00 / 07.11.24 |
102.20 | G | 0.00% | 0.00 | 28.04.32 | 7.12 | 0.99% | - | |
|
1.3 GKB 30 Obl 17:00:00 / 07.11.24 |
102.35 | G | 0.00% | 0.00 | 27.05.30 | 5.36 | 0.86% | - | |
|
1.375 GKB 25 17:00:00 / 07.11.24 |
100.14 | G | 0.00% | 0.00 | 11.03.25 | 0.33 | 0.94% | - | |
|
1.375 SGKB 27 17:00:00 / 07.11.24 |
101.45 | G | 0.00% | 0.00 | 22.06.27 | 2.57 | 0.81% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 BCV 29 Bds 17:00:00 / 07.11.24 |
97.95 | G | 0.56% | 1.14% | 3.11% | 3.99% | |
|
0.5 CLER 25 Obl 17:00:00 / 07.11.24 |
99.61 | G | 0.25% | 0.40% | 2.06% | 1.38% | |
|
0.5 LUKB 41 17:00:00 / 07.11.24 |
90.95 | G | 0.44% | -1.30% | 12.91% | 8.12% | |
|
0.5 RAIF 28 Obl -S 17:00:00 / 07.11.24 |
97.30 | G | 0.62% | 1.41% | 5.82% | 3.73% | |
|
0.5 SGKB 25 17:00:00 / 07.11.24 |
99.81 | G | 0.13% | 0.30% | 1.84% | 1.27% | |
|
0.5 SHKB 28 17:00:00 / 07.11.24 |
98.85 | G | 0.51% | 0.97% | 4.55% | 2.66% | |
|
0.5 TKB 26 17:00:00 / 07.11.24 |
99.40 | G | 0.40% | 0.30% | 3.11% | 2.26% | |
|
0.5 TKB 29 16:28:16 / 04.11.24 |
98.55 | G | 0.77% | 0.00% | 4.56% | 3.46% | |
|
0.5 Zuger KB 27 17:00:00 / 07.11.24 |
99.25 | G | 0.35% | 0.76% | 3.12% | 2.43% | |
|
0.55 BCF 25 17:00:00 / 07.11.24 |
99.89 | G | 0.08% | 0.20% | 1.64% | 1.19% | |
|
0.55 ZugerKB 28 Obl 17:00:00 / 07.11.24 |
99.00 | G | 0.56% | 1.07% | 3.99% | 3.59% | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 07.11.24 |
95.70 | G | 0.74% | 0.63% | 7.12% | 4.95% | |
|
0.6 BCF 27 17:00:00 / 07.11.24 |
99.55 | G | 0.50% | 0.86% | 3.32% | 2.26% | |
|
0.625 Aargau KB 28 17:00:00 / 07.11.24 |
99.25 | G | 0.46% | 0.86% | 3.66% | 3.53% | |
|
0.625 BC Jura 25 17:00:00 / 07.11.24 |
99.80 | G | 0.08% | 0.19% | 1.67% | 1.23% | |
|
0.625 BCGen 29 17:00:00 / 07.11.24 |
98.45 | G | 0.46% | 0.97% | 5.18% | 3.47% | |
|
0.625 GKB 29 17:00:00 / 07.11.24 |
99.10 | G | 0.00% | 0.92% | 4.79% | 4.13% | |
|
0.625 Schwyz KB 25 17:00:00 / 07.11.24 |
99.88 | G | 0.12% | 0.11% | 1.97% | 1.49% | |
|
0.625 SGKB 32 17:00:00 / 07.11.24 |
97.75 | G | 0.83% | 1.03% | 7.77% | 5.38% | |
|
0.7 TKB 30 12:36:56 / 06.11.24 |
98.95 | 0.76% | 1.02% | 5.94% | 3.67% | ||
|
0.75 BEKB 25 17:00:00 / 07.11.24 |
99.84 | G | -0.02% | 0.14% | 1.93% | 1.41% | |
|
0.75 BLKB 28 12:08:23 / 06.11.24 |
99.70 | G | 0.50% | 1.16% | 4.07% | 3.51% | |
|
0.75 RAIFFS31 Bds 2 12:20:03 / 07.11.24 |
98.15 | 1.34% | 1.55% | 8.27% | 5.54% | ||
|
0.75 ZKB 30 S 135 17:00:00 / 07.11.24 |
99.20 | G | -0.10% | 0.66% | 6.27% | 4.78% | |
|
0.85 BEKB 32 Anl-S 16:25:49 / 07.11.24 |
97.00 | 1.78% | 2.70% | 10.23% | 8.62% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:33:21 / 06.11.24 |
2.2006 |
1.7980 2023 |
|
|
Frankreich 5J. 11:33:21 / 06.11.24 |
2.6963 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:33:21 / 06.11.24 |
4.3309 |
3.4327 2023 |
|
|
Italien 5J. 11:33:21 / 06.11.24 |
3.0756 |
2.8984 2023 |
|
|
Japan 5J. 11:33:21 / 06.11.24 |
0.6157 |
0.1909 2023 |
|
|
Kanada 5J. 11:33:21 / 06.11.24 |
3.1455 |
3.1571 2023 |
|
|
Schweiz 5J. 11:33:21 / 06.11.24 |
0.2752 |
0.7713 2023 |
|
|
USA 5J. 11:33:21 / 06.11.24 |
4.3330 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:33:21 / 06.11.24 |
2.3892 |
1.9349 2023 |
|
|
Frankreich 10J. 11:33:21 / 06.11.24 |
3.1476 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:33:21 / 06.11.24 |
4.5656 |
3.5334 2023 |
|
|
Italien 10J. 11:33:21 / 06.11.24 |
3.6504 |
3.5382 2023 |
|
|
Japan 10J. 11:33:21 / 06.11.24 |
1.0021 |
0.5849 2023 |
|
|
Kanada 10J. 11:33:21 / 06.11.24 |
3.3572 |
3.0873 2023 |
|
|
Schweiz 10J. 11:33:21 / 06.11.24 |
0.3973 |
0.6747 2023 |
|
|
USA 10J. 11:33:21 / 06.11.24 |
4.4614 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:33:21 / 06.11.24 |
2.6384 |
2.2059 2023 |
|
|
Frankreich 20J. 11:33:21 / 06.11.24 |
3.4872 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:33:21 / 06.11.24 |
5.0513 |
4.0689 2023 |
|
|
Italien 20J. 11:33:21 / 06.11.24 |
4.1685 |
4.1321 2023 |
|
|
Japan 20J. 11:33:21 / 06.11.24 |
1.8005 |
1.3454 2023 |
|
|
Kanada 20J. 11:33:21 / 06.11.24 |
3.4125 |
3.1043 2023 |
|
|
Schweiz 20J. 11:33:21 / 06.11.24 |
0.5210 |
0.6080 2023 |
|
|
USA 20J. 11:33:21 / 06.11.24 |
4.8475 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.11.24 |
0.9487 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 06.11.24 |
0.9591 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 06.11.24 |
0.8250 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 06.11.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 06.11.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 06.11.24 |
0.9500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 07.11.24 |
0.87% | 5.818 M |
|
Alpiq Hldg Open 16:51 / 07.11.24 |
0.00% | 1.469 M |
|
0.04 St Bern 70 Nts 17:00 / 07.11.24 |
1.28% | 1.044 M |
|
0 PZ 26 S485 14:39 / 06.11.24 |
0.64% | 989'770 |
|
ZKB An FTV -S 16:38 / 07.11.24 |
0.00% | 732'373 |