IT-Werte haben an Glanz verloren, ein Crash droht aber nicht, da Anleger ihre Portfolios besser diversifizieren und immer wieder Korrekturen auftreten. Derweil wird Bitcoin allmählich erwachsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.11.2025 - 12:44:33
- Zinssatz0.1870%
- -1.58%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 ZKB 32 Bd 17:00:00 / 28.11.25 |
102.35 | G | -0.29% | -0.30 | 22.11.32 | 6.77 | 0.65% | - | |
|
1.02 BLKB 44 Bd 17:00:00 / 28.11.25 |
97.75 | G | 0.00% | 0.00 | 19.09.44 | 17.14 | 1.15% | - | |
|
1.05 GLKB 26 Anl 17:00:00 / 28.11.25 |
100.46 | G | 0.00% | 0.00 | 19.06.26 | 0.55 | 0.21% | - | |
|
1.05 LUKB 46 Bd 17:00:00 / 28.11.25 |
97.00 | G | -0.05% | -0.05 | 25.09.46 | 18.73 | 1.21% | - | |
|
1.05 SZKB 31 Bd 17:00:00 / 28.11.25 |
102.45 | G | 0.00% | 0.00 | 12.11.31 | 5.79 | 0.63% | - | |
|
1.1 BCF 31 Bds 17:00:00 / 28.11.25 |
102.60 | G | -0.24% | -0.25 | 09.09.31 | 5.61 | 0.64% | - | |
|
1.125 BCGen 27-S 17:00:00 / 28.11.25 |
100.65 | G | 0.00% | 0.00 | 28.06.27 | 1.56 | 0.71% | - | |
|
1.125 BLKB 34 Bd 17:00:00 / 28.11.25 |
102.80 | G | 0.00% | 0.00 | 29.08.34 | 8.36 | 0.79% | - | |
|
1.125 NKB 34 Obl 17:00:00 / 28.11.25 |
102.30 | G | 0.00% | 0.00 | 13.11.34 | 8.56 | 0.86% | - | |
|
1.125 ZKB 34 Bd 17:00:00 / 28.11.25 |
102.75 | G | 0.00% | 0.00 | 16.08.34 | 8.32 | 0.80% | - | |
|
1.13 TKB 44 Bd 17:00:00 / 28.11.25 |
99.35 | G | 0.00% | 0.00 | 29.08.44 | 16.94 | 1.17% | - | |
|
1.135 BEKB 34 Bds 17:00:00 / 28.11.25 |
101.35 | G | -0.10% | -0.10 | 04.12.34 | 8.52 | 0.98% | - | |
|
1.2 BCV 36 Bd 17:00:00 / 28.11.25 |
102.45 | G | 0.00% | 0.00 | 03.09.36 | 10.13 | 0.96% | - | |
|
1.2 Zuger KB 28 Obl 17:00:00 / 28.11.25 |
102.10 | G | 0.05% | 0.05 | 02.06.28 | 2.47 | 0.35% | - | |
|
1.25 TKB 29 Anl 17:00:00 / 28.11.25 |
102.90 | G | 0.00% | 0.00 | 29.08.29 | 3.67 | 0.47% | - | |
|
1.25 UBS GFdg 26 -S 17:00:00 / 28.11.25 |
100.20 | G | -0.01% | -0.01 | 23.02.26 | 0.23 | 0.36% | - | |
|
1.3 BCN 32 Obl 17:00:00 / 28.11.25 |
103.65 | G | -0.05% | -0.05 | 28.04.32 | 6.15 | 0.71% | - | |
|
1.3 GKB 30 Obl 17:00:00 / 28.11.25 |
103.50 | G | -0.05% | -0.05 | 27.05.30 | 4.36 | 0.51% | - | |
|
1.325 BCJ 29 Bds -S 16:47:14 / 28.11.25 |
102.95 | 0.05% | 0.05 | 07.08.29 | 3.60 | 0.51% | - | ||
|
1.35 AarKB 31 Bds 17:00:00 / 28.11.25 |
104.10 | G | 0.00% | 0.00 | 30.04.31 | 5.22 | 0.58% | - | |
|
1.375 SGKB 27 17:00:00 / 28.11.25 |
101.65 | G | 0.00% | 0.00 | 22.06.27 | 1.54 | 0.31% | - | |
|
1.4 SGKB 30 Obl 17:00:00 / 28.11.25 |
103.90 | G | 0.00% | 0.00 | 21.06.30 | 4.42 | 0.53% | - | |
|
1.4 ZKB 29 Obl 17:00:00 / 28.11.25 |
103.45 | G | 0.00% | 0.00 | 25.07.29 | 3.57 | 0.44% | - | |
|
1.45 BCF 27 17:00:00 / 28.11.25 |
101.60 | G | 0.00% | 0.00 | 07.06.27 | 1.50 | 0.39% | - | |
|
1.45 SZKB 31 Bd 17:00:00 / 28.11.25 |
104.55 | G | -0.29% | -0.30 | 14.03.31 | 5.08 | 0.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.875 LUKB 31 -Unty 09:30:27 / 28.11.25 |
99.75 | -0.20% | 0.40% | 1.58% | 1.17% | ||
|
0.975 CANBS 29 Bd 17:00:00 / 28.11.25 |
101.35 | G | -0.10% | -0.25% | 0.55% | 0.44% | |
|
1 AARKB 30 Bd 14:50:48 / 28.11.25 |
102.40 | -0.15% | -0.05% | 0.69% | 0.54% | ||
|
1 GLKB 31 Obl 11:43:35 / 28.11.25 |
99.40 | 0.15% | -0.05% | 0.20% | 0.30% | ||
|
1 SGKB 27-S 09:34:46 / 28.11.25 |
100.85 | 0.05% | -0.05% | 0.45% | 0.30% | ||
|
1 ZKB 32 Bd 17:00:00 / 28.11.25 |
102.35 | G | 0.20% | 0.69% | 0.83% | 0.49% | |
|
1.02 BLKB 44 Bd 17:00:00 / 28.11.25 |
97.75 | G | -0.86% | 1.40% | -3.84% | -5.79% | |
|
1.05 GLKB 26 Anl 17:00:00 / 28.11.25 |
100.46 | G | -0.06% | -0.25% | -0.04% | -0.33% | |
|
1.05 LUKB 46 Bd 17:00:00 / 28.11.25 |
97.00 | G | -1.87% | 0.26% | -5.82% | -3.53% | |
|
1.05 SZKB 31 Bd 17:00:00 / 28.11.25 |
102.45 | G | -0.24% | 0.34% | 0.94% | 0.88% | |
|
1.1 BCF 31 Bds 17:00:00 / 28.11.25 |
102.60 | G | 0.15% | 0.59% | 0.64% | 0.39% | |
|
1.125 BCGen 27-S 17:00:00 / 28.11.25 |
100.65 | G | -0.05% | -0.20% | -0.35% | 0.10% | |
|
1.125 BLKB 34 Bd 17:00:00 / 28.11.25 |
102.80 | G | -0.44% | 0.10% | 0.10% | 0.10% | |
|
1.125 NKB 34 Obl 17:00:00 / 28.11.25 |
102.30 | G | -0.63% | 0.05% | -0.05% | -0.15% | |
|
1.125 ZKB 34 Bd 17:00:00 / 28.11.25 |
102.75 | G | -0.05% | 0.44% | 0.15% | -0.39% | |
|
1.13 TKB 44 Bd 17:00:00 / 28.11.25 |
99.35 | G | -0.95% | 0.56% | -4.24% | -6.15% | |
|
1.135 BEKB 34 Bds 17:00:00 / 28.11.25 |
101.35 | G | -0.29% | 0.30% | 0.00% | 0.59% | |
|
1.2 BCV 36 Bd 17:00:00 / 28.11.25 |
102.45 | G | -0.15% | 0.54% | -0.63% | -2.13% | |
|
1.2 Zuger KB 28 Obl 17:00:00 / 28.11.25 |
102.10 | G | -0.05% | -0.05% | 0.34% | -0.05% | |
|
1.25 TKB 29 Anl 17:00:00 / 28.11.25 |
102.90 | G | -0.05% | 0.00% | 0.64% | 0.54% | |
|
1.25 UBS GFdg 26 -S 17:00:00 / 28.11.25 |
100.20 | G | -0.07% | 0.00% | -0.33% | -0.18% | |
|
1.3 BCN 32 Obl 17:00:00 / 28.11.25 |
103.65 | G | -0.10% | 0.10% | 0.39% | 0.58% | |
|
1.3 GKB 30 Obl 17:00:00 / 28.11.25 |
103.50 | G | -0.24% | -0.10% | 0.44% | -0.19% | |
|
1.325 BCJ 29 Bds -S 16:47:14 / 28.11.25 |
102.95 | -0.10% | 0.00% | 0.64% | 0.24% | ||
|
1.35 AarKB 31 Bds 17:00:00 / 28.11.25 |
104.10 | G | -0.29% | 0.14% | 0.53% | 0.05% |





















