Die Bewertungen kotierter Immobiliengesellschaften mit Fokus auf Europa sind im historischen Vergleich attraktiv. Nach einer schwierigen Phase gibt es Anzeichen einer Aufhellung. Der Zeitpunkt für Investments erscheint günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2025 - 12:16:51
- Zinssatz0.1840%
- 3.37%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 LUKB 41 10:49:48 / 15.10.25 |
90.80 | G | 0.17% | 0.15 | 26.07.41 | 15.15 | 1.15% | - | |
0.5 RAIF 28 Obl -S 17:00:00 / 14.10.25 |
99.55 | G | 0.00% | 0.00 | 11.11.28 | 3.04 | 0.65% | - | |
0.5 SHKB 28 17:00:00 / 14.10.25 |
100.20 | G | 0.00% | 0.00 | 31.05.28 | 2.60 | 0.42% | - | |
0.5 TKB 26 17:00:00 / 14.10.25 |
100.22 | G | 0.00% | 0.00 | 30.11.26 | 1.11 | 0.30% | - | |
0.5 TKB 29 17:00:00 / 14.10.25 |
100.15 | G | 0.00% | 0.00 | 16.02.29 | 3.30 | 0.45% | - | |
0.5 Zuger KB 27 12:00:30 / 15.10.25 |
100.25 | G | 0.02% | 0.02 | 03.03.27 | 1.37 | 0.33% | - | |
0.55 ZugerKB 28 Obl 17:00:00 / 14.10.25 |
100.45 | G | 0.00% | 0.00 | 08.03.28 | 2.38 | 0.36% | - | |
0.57 RAIF 31 2 Bds 17:00:00 / 14.10.25 |
98.55 | G | 0.00% | 0.00 | 15.01.31 | 5.16 | 0.85% | - | |
0.6 BCF 27 12:24:09 / 15.10.25 |
100.47 | B | 0.19% | 0.19 | 09.04.27 | 1.47 | 0.41% | - | |
0.625 Aargau KB 28 17:00:00 / 14.10.25 |
100.65 | G | 0.00% | 0.00 | 13.04.28 | 2.47 | 0.36% | - | |
0.625 BCGen 29 12:28:44 / 15.10.25 |
100.05 | G | 0.05% | 0.05 | 16.03.29 | 3.38 | 0.62% | - | |
0.625 GKB 29 09:30:26 / 14.10.25 |
100.90 | 0.00% | 0.00 | 20.04.29 | 3.47 | 0.37% | - | ||
0.625 SGKB 32 17:00:00 / 14.10.25 |
99.95 | G | 0.00% | 0.00 | 23.01.32 | 6.14 | 0.63% | - | |
0.7 BCN 29 Bd 11:29:04 / 15.10.25 |
100.90 | G | 0.05% | 0.05 | 20.12.29 | 4.11 | 0.49% | - | |
0.7 TKB 30 12:12:47 / 15.10.25 |
100.90 | G | 0.10% | 0.10 | 22.03.30 | 4.36 | 0.52% | - | |
0.75 AARKB 26 Bd 12:12:42 / 15.10.25 |
100.57 | G | 0.01% | 0.01 | 18.12.26 | 1.16 | 0.27% | - | |
0.75 BLKB 28 17:00:00 / 14.10.25 |
100.95 | G | 0.00% | 0.00 | 30.03.28 | 2.43 | 0.36% | - | |
0.75 RAIFFS31 Bds 2 09:46:51 / 15.10.25 |
100.05 | G | 0.10% | 0.10 | 22.04.31 | 5.40 | 0.76% | - | |
0.75 ZKB 30 S 135 09:36:28 / 15.10.25 |
101.00 | G | -0.10% | -0.10 | 28.10.30 | 4.92 | 0.53% | - | |
0.8125 BCF 28 Bds 12:28:36 / 15.10.25 |
100.95 | G | 0.00% | 0.00 | 05.12.28 | 3.09 | 0.51% | - | |
0.85 BC TI 26 Bd 12:01:51 / 15.10.25 |
100.51 | G | 0.01% | 0.01 | 27.11.26 | 1.10 | 0.40% | - | |
0.85 BEKB 32 Anl-S 14:46:11 / 14.10.25 |
99.15 | 0.00% | 0.00 | 21.01.32 | 6.09 | 0.99% | - | ||
0.85 LUKB 42 Obl 12:28:41 / 15.10.25 |
96.15 | G | 0.21% | 0.20 | 12.03.42 | 15.27 | 1.12% | - | |
0.85 SHKB 29 Bd 17:00:00 / 14.10.25 |
101.50 | G | 0.00% | 0.00 | 10.12.29 | 4.06 | 0.48% | - | |
0.875 AarKB 30 17:00:00 / 14.10.25 |
101.55 | G | 0.00% | 0.00 | 23.01.30 | 4.18 | 0.51% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 LUKB 41 10:49:48 / 15.10.25 |
90.80 | G | 0.39% | 2.55% | 0.00% | -2.31% | |
0.5 RAIF 28 Obl -S 17:00:00 / 14.10.25 |
99.55 | G | 0.10% | 0.40% | 2.51% | 0.91% | |
0.5 SHKB 28 17:00:00 / 14.10.25 |
100.20 | G | 0.10% | 0.30% | 1.57% | 0.55% | |
0.5 TKB 26 17:00:00 / 14.10.25 |
100.22 | G | 0.01% | -0.05% | 1.03% | 0.34% | |
0.5 TKB 29 17:00:00 / 14.10.25 |
100.15 | G | 0.15% | 0.40% | 2.30% | 0.70% | |
0.5 Zuger KB 27 12:00:30 / 15.10.25 |
100.25 | G | 0.02% | -0.02% | 1.36% | 0.40% | |
0.55 ZugerKB 28 Obl 17:00:00 / 14.10.25 |
100.45 | G | -0.25% | 0.20% | 1.16% | 0.55% | |
0.57 RAIF 31 2 Bds 17:00:00 / 14.10.25 |
98.55 | G | 0.20% | -0.35% | 3.36% | 1.07% | |
0.6 BCF 27 12:24:09 / 15.10.25 |
100.47 | B | 0.03% | -0.07% | 0.99% | -0.10% | |
0.625 Aargau KB 28 17:00:00 / 14.10.25 |
100.65 | G | 0.15% | 0.00% | 1.62% | 0.45% | |
0.625 BCGen 29 12:28:44 / 15.10.25 |
100.05 | G | -0.45% | 0.40% | 1.78% | 1.51% | |
0.625 GKB 29 09:30:26 / 14.10.25 |
100.90 | 0.50% | 0.40% | 2.13% | 0.75% | ||
0.625 SGKB 32 17:00:00 / 14.10.25 |
99.95 | G | 0.40% | 1.16% | 2.51% | 0.96% | |
0.7 BCN 29 Bd 11:29:04 / 15.10.25 |
100.90 | G | 0.15% | 0.15% | 0.00% | 0.50% | |
0.7 TKB 30 12:12:47 / 15.10.25 |
100.90 | G | 0.15% | 0.25% | 2.18% | 0.75% | |
0.75 AARKB 26 Bd 12:12:42 / 15.10.25 |
100.57 | G | 0.00% | -0.11% | 0.00% | 0.31% | |
0.75 BLKB 28 17:00:00 / 14.10.25 |
100.95 | G | 0.10% | 0.05% | 1.10% | 0.60% | |
0.75 RAIFFS31 Bds 2 09:46:51 / 15.10.25 |
100.05 | G | 0.25% | 0.71% | 2.94% | 1.47% | |
0.75 ZKB 30 S 135 09:36:28 / 15.10.25 |
101.00 | G | 0.30% | 0.40% | 2.12% | 0.40% | |
0.8 BCV 26 Bd 09:43:00 / 15.10.25 |
100.64 | 0.17% | 0.08% | 0.00% | 0.13% | ||
0.8125 BCF 28 Bds 12:28:36 / 15.10.25 |
100.95 | G | 0.10% | 0.10% | 0.00% | 0.60% | |
0.85 BC TI 26 Bd 12:01:51 / 15.10.25 |
100.51 | G | -0.03% | -0.17% | 0.00% | 0.16% | |
0.85 BEKB 32 Anl-S 14:46:11 / 14.10.25 |
99.15 | 0.51% | 0.51% | 3.44% | 0.97% | ||
0.85 LUKB 42 Obl 12:28:41 / 15.10.25 |
96.15 | G | 0.84% | 2.62% | -1.66% | -3.36% | |
0.85 SHKB 29 Bd 17:00:00 / 14.10.25 |
101.50 | G | 0.35% | 0.50% | 0.00% | 0.64% |