Die Bewertungen kotierter Immobiliengesellschaften mit Fokus auf Europa sind im historischen Vergleich attraktiv. Nach einer schwierigen Phase gibt es Anzeichen einer Aufhellung. Der Zeitpunkt für Investments erscheint günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2025 - 12:34:06
- Zinssatz0.1780%
- -14.42%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.375 Thurgau KB 28 17:00:00 / 14.10.25 |
99.95 | G | 0.00% | 0.00 | 08.02.28 | 2.30 | 0.40% | - | |
0.375 UBSG 29 Nts-S 15:33:33 / 14.10.25 |
98.95 | 0.10% | 0.10 | 24.08.29 | 3.83 | 0.65% | - | ||
0.375 ValiantBk27Pf 17:00:00 / 14.10.25 |
99.95 | G | 0.00% | 0.00 | 06.12.27 | 2.13 | 0.40% | - | |
0.375 Zuger KB 27 17:00:00 / 14.10.25 |
100.10 | G | 0.00% | 0.00 | 15.12.27 | 2.15 | 0.33% | - | |
0.4 BCV 31 Bds 17:00:00 / 14.10.25 |
97.90 | G | 0.20% | 0.20 | 07.04.31 | 5.41 | 0.79% | - | |
0.4 BCV 36 Obl 17:00:00 / 14.10.25 |
92.70 | G | 0.38% | 0.35 | 05.05.36 | 10.33 | 1.14% | - | |
0.4 BEKB 27 Anl 17:00:00 / 14.10.25 |
99.90 | G | 0.00% | 0.00 | 03.05.27 | 1.54 | 0.46% | - | |
0.4 GLKB 26 Obl 13:28:58 / 14.10.25 |
100.23 | 0.02% | 0.02 | 30.11.26 | 1.12 | 0.19% | - | ||
0.4 LUKB 38 Anl 17:00:00 / 14.10.25 |
93.70 | G | 0.05% | 0.05 | 15.03.38 | 12.09 | 0.94% | - | |
0.405 RAIF 29 3 -S 17:00:00 / 14.10.25 |
98.90 | G | 0.05% | 0.05 | 28.09.29 | 3.93 | 0.69% | - | |
0.41 LUKB 29 Obl 17:00:00 / 14.10.25 |
99.85 | G | 0.00% | 0.00 | 31.01.29 | 3.26 | 0.46% | - | |
0.4175 CMB 28 -S 09:50:44 / 14.10.25 |
99.50 | 0.05% | 0.05 | 15.11.28 | 3.06 | 0.58% | - | ||
0.435 UBSG 28 Obl 17:00:00 / 14.10.25 |
99.55 | G | 0.05% | 0.05 | 09.11.28 | 3.04 | 0.58% | - | |
0.45 Bc Ti 29 17:00:00 / 14.10.25 |
99.85 | G | 0.05% | 0.05 | 26.02.29 | 3.33 | 0.50% | - | |
0.5 AarKB 27 17:00:00 / 14.10.25 |
100.35 | G | 0.05% | 0.05 | 15.11.27 | 2.07 | 0.33% | - | |
0.5 BCF 28 17:00:00 / 14.10.25 |
100.10 | G | 0.05% | 0.05 | 23.02.28 | 2.34 | 0.46% | - | |
0.5 BCNeuchatel 27 17:00:00 / 14.10.25 |
100.30 | G | 0.00% | 0.00 | 30.09.27 | 1.95 | 0.35% | - | |
0.5 BCV 28 Bds 17:00:00 / 14.10.25 |
99.60 | G | 0.00% | 0.00 | 13.12.28 | 3.13 | 0.63% | - | |
0.5 BCV 29 Bds 17:00:00 / 14.10.25 |
99.25 | G | 0.05% | 0.05 | 12.07.29 | 3.71 | 0.70% | - | |
0.5 CLER 25 Obl 17:00:00 / 14.10.25 |
100.02 | G | 0.00% | 0.00 | 28.11.25 | 0.12 | 0.33% | - | |
0.5 LUKB 41 17:00:00 / 14.10.25 |
90.65 | G | 1.28% | 1.15 | 26.07.41 | 15.16 | 1.15% | - | |
0.5 RAIF 28 Obl -S 17:00:00 / 14.10.25 |
99.55 | G | 0.00% | 0.00 | 11.11.28 | 3.04 | 0.65% | - | |
0.5 SHKB 28 17:00:00 / 14.10.25 |
100.20 | G | 0.05% | 0.05 | 31.05.28 | 2.61 | 0.42% | - | |
0.5 TKB 26 17:00:00 / 14.10.25 |
100.22 | G | 0.01% | 0.01 | 30.11.26 | 1.12 | 0.30% | - | |
0.5 TKB 29 17:00:00 / 14.10.25 |
100.15 | G | 0.10% | 0.10 | 16.02.29 | 3.30 | 0.45% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.375 CLER 27 Obl-S 17:00:00 / 14.10.25 |
99.90 | G | 0.15% | -0.20% | 1.37% | 0.15% | |
0.375 GKB 32 Obl 17:00:00 / 14.10.25 |
97.95 | G | 0.10% | 0.98% | 2.84% | 0.72% | |
0.375 GLKB 27 17:00:00 / 14.10.25 |
99.96 | G | 0.03% | -0.16% | 1.32% | 0.24% | |
0.375 SHKB 27 17:00:00 / 14.10.25 |
100.05 | G | 0.04% | -0.05% | 1.26% | 0.50% | |
0.375 Thurgau KB 28 17:00:00 / 14.10.25 |
99.95 | G | -0.25% | 0.15% | 1.52% | 0.50% | |
0.375 TKB 31 17:00:00 / 14.10.25 |
98.55 | G | 0.30% | 1.07% | 3.33% | 1.54% | |
0.375 UBSG 29 Nts-S 15:33:33 / 14.10.25 |
98.95 | 0.15% | 0.20% | 3.45% | 1.49% | ||
0.375 ValiantBk27Pf 17:00:00 / 14.10.25 |
99.95 | G | -0.10% | 0.00% | 1.37% | 0.91% | |
0.375 Zuger KB 27 17:00:00 / 14.10.25 |
100.10 | G | 0.10% | 0.20% | 1.37% | 0.55% | |
0.4 BCV 31 Bds 17:00:00 / 14.10.25 |
97.90 | G | -0.56% | 0.72% | 1.98% | 0.67% | |
0.4 BCV 36 Obl 17:00:00 / 14.10.25 |
92.70 | G | -2.02% | 1.43% | 1.48% | 1.19% | |
0.4 BEKB 27 Anl 17:00:00 / 14.10.25 |
99.90 | G | -0.20% | 0.00% | 1.42% | -0.05% | |
0.4 GLKB 26 Obl 13:28:58 / 14.10.25 |
100.23 | 0.17% | 0.04% | 0.92% | 0.46% | ||
0.4 LUKB 38 Anl 17:00:00 / 14.10.25 |
93.70 | G | -0.21% | 2.80% | 2.46% | -0.48% | |
0.405 RAIF 29 3 -S 17:00:00 / 14.10.25 |
98.90 | G | 0.10% | 0.46% | 3.40% | 2.07% | |
0.41 LUKB 29 Obl 17:00:00 / 14.10.25 |
99.85 | G | 0.00% | 0.25% | 1.89% | 0.76% | |
0.4175 CMB 28 -S 09:50:44 / 14.10.25 |
99.50 | 0.40% | 0.00% | 2.63% | 0.71% | ||
0.435 UBSG 28 Obl 17:00:00 / 14.10.25 |
99.55 | G | 0.10% | 0.05% | 2.16% | 0.81% | |
0.45 Bc Ti 29 17:00:00 / 14.10.25 |
99.85 | G | 0.05% | 0.25% | 2.25% | 0.71% | |
0.5 AarKB 27 17:00:00 / 14.10.25 |
100.35 | G | 0.05% | 0.15% | 1.62% | 0.45% | |
0.5 BCF 28 17:00:00 / 14.10.25 |
100.10 | G | 0.05% | 0.15% | 1.52% | 0.30% | |
0.5 BCNeuchatel 27 17:00:00 / 14.10.25 |
100.30 | G | -0.05% | 0.15% | 1.72% | 0.55% | |
0.5 BCV 28 Bds 17:00:00 / 14.10.25 |
99.60 | G | 0.05% | -0.50% | 1.68% | 0.71% | |
0.5 BCV 29 Bds 17:00:00 / 14.10.25 |
99.25 | G | -0.90% | -0.80% | 1.69% | 1.17% | |
0.5 CLER 25 Obl 17:00:00 / 14.10.25 |
100.02 | G | -0.02% | -0.10% | 0.62% | 0.12% |