IT-Werte haben an Glanz verloren, ein Crash droht aber nicht, da Anleger ihre Portfolios besser diversifizieren und immer wieder Korrekturen auftreten. Derweil wird Bitcoin allmählich erwachsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.11.2025 - 12:44:33
- Zinssatz0.1870%
- -1.58%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 ValiantBk27Pf 17:00:00 / 28.11.25 |
100.00 | G | 0.05% | 0.05 | 06.12.27 | 2.00 | 0.37% | - | |
|
0.375 Zuger KB 27 17:00:00 / 28.11.25 |
100.10 | G | 0.00% | 0.00 | 15.12.27 | 2.02 | 0.33% | - | |
|
0.4 BCV 31 Bds 17:00:00 / 28.11.25 |
98.20 | G | -0.05% | -0.05 | 07.04.31 | 5.29 | 0.74% | - | |
|
0.4 BCV 36 Obl 17:00:00 / 28.11.25 |
93.75 | G | 0.00% | 0.00 | 05.05.36 | 10.20 | 1.04% | - | |
|
0.4 BEKB 27 Anl 17:00:00 / 28.11.25 |
99.96 | G | 0.00% | 0.00 | 03.05.27 | 1.42 | 0.43% | - | |
|
0.4 GLKB 26 Obl 17:00:00 / 28.11.25 |
100.16 | G | 0.00% | 0.00 | 30.11.26 | 0.99 | 0.24% | - | |
|
0.4 LUKB 38 Anl 17:00:00 / 28.11.25 |
93.05 | G | -0.80% | -0.75 | 15.03.38 | 11.96 | 1.00% | - | |
|
0.405 RAIF 29 3 -S 17:00:00 / 28.11.25 |
98.85 | G | 0.00% | 0.00 | 28.09.29 | 3.80 | 0.71% | - | |
|
0.41 LUKB 29 Obl 17:00:00 / 28.11.25 |
100.00 | G | 0.00% | 0.00 | 31.01.29 | 3.14 | 0.41% | - | |
|
0.4175 CMB 28 -S 09:32:09 / 28.11.25 |
99.65 | -0.30% | -0.30 | 15.11.28 | 2.94 | 0.54% | - | ||
|
0.435 UBSG 28 Obl 17:00:00 / 28.11.25 |
99.60 | G | 0.00% | 0.00 | 09.11.28 | 2.92 | 0.57% | - | |
|
0.45 Bc Ti 29 17:00:00 / 28.11.25 |
99.85 | G | 0.00% | 0.00 | 26.02.29 | 3.21 | 0.50% | - | |
|
0.5 AarKB 27 17:00:00 / 28.11.25 |
100.35 | G | 0.00% | 0.00 | 15.11.27 | 1.95 | 0.32% | - | |
|
0.5 BCF 28 17:00:00 / 28.11.25 |
100.20 | G | 0.00% | 0.00 | 23.02.28 | 2.21 | 0.41% | - | |
|
0.5 BCNeuchatel 27 17:00:00 / 28.11.25 |
100.35 | G | 0.00% | 0.00 | 30.09.27 | 1.82 | 0.31% | - | |
|
0.5 BCV 28 Bds 17:00:00 / 28.11.25 |
100.00 | G | 0.00% | 0.00 | 13.12.28 | 3.00 | 0.50% | - | |
|
0.5 BCV 29 Bds 17:00:00 / 28.11.25 |
99.70 | G | -0.05% | -0.05 | 12.07.29 | 3.58 | 0.58% | - | |
|
0.5 LUKB 41 17:00:00 / 28.11.25 |
91.20 | G | 0.00% | 0.00 | 26.07.41 | 15.03 | 1.12% | - | |
|
0.5 RAIF 28 Obl -S 17:00:00 / 28.11.25 |
99.65 | G | -0.35% | -0.35 | 11.11.28 | 2.93 | 0.62% | - | |
|
0.5 SHKB 28 17:00:00 / 28.11.25 |
100.30 | G | 0.00% | 0.00 | 31.05.28 | 2.48 | 0.38% | - | |
|
0.5 TKB 26 09:30:27 / 28.11.25 |
100.29 | 0.00% | 0.00 | 30.11.26 | 0.99 | 0.21% | - | ||
|
0.5 TKB 29 17:00:00 / 28.11.25 |
100.30 | G | 0.05% | 0.05 | 16.02.29 | 3.18 | 0.41% | - | |
|
0.5 Zuger KB 27 17:00:00 / 28.11.25 |
100.24 | G | -0.01% | -0.01 | 03.03.27 | 1.25 | 0.31% | - | |
|
0.55 ZugerKB 28 Obl 17:00:00 / 28.11.25 |
100.45 | G | 0.00% | 0.00 | 08.03.28 | 2.25 | 0.35% | - | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 28.11.25 |
98.80 | G | 0.00% | 0.00 | 15.01.31 | 5.03 | 0.81% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 GLKB 27 16:23:44 / 28.11.25 |
100.17 | 0.08% | 0.10% | 0.83% | 0.37% | ||
|
0.375 SHKB 27 17:00:00 / 28.11.25 |
100.15 | G | 0.09% | 0.07% | 0.86% | 0.51% | |
|
0.375 Thurgau KB 28 16:17:32 / 28.11.25 |
100.15 | -0.15% | 0.10% | 1.06% | 0.70% | ||
|
0.375 TKB 31 17:00:00 / 28.11.25 |
98.85 | G | 0.35% | 0.66% | 1.80% | 1.43% | |
|
0.375 UBSG 29 Nts-S 17:00:00 / 28.11.25 |
99.05 | G | -0.15% | 0.35% | 1.85% | 1.85% | |
|
0.375 ValiantBk27Pf 17:00:00 / 28.11.25 |
100.00 | G | -0.05% | 0.05% | 0.71% | 1.01% | |
|
0.375 Zuger KB 27 17:00:00 / 28.11.25 |
100.10 | G | 0.00% | 0.05% | 1.11% | 0.60% | |
|
0.4 BCV 31 Bds 17:00:00 / 28.11.25 |
98.20 | G | 0.20% | 0.56% | 1.34% | 0.67% | |
|
0.4 BCV 36 Obl 17:00:00 / 28.11.25 |
93.75 | G | 0.97% | 1.24% | 0.54% | 1.19% | |
|
0.4 BEKB 27 Anl 17:00:00 / 28.11.25 |
99.96 | G | 0.01% | -0.19% | 1.29% | 0.02% | |
|
0.4 GLKB 26 Obl 17:00:00 / 28.11.25 |
100.16 | G | 0.03% | -0.04% | 0.76% | 0.51% | |
|
0.4 LUKB 38 Anl 17:00:00 / 28.11.25 |
93.05 | G | -0.05% | 0.81% | -0.21% | 0.43% | |
|
0.405 RAIF 29 3 -S 17:00:00 / 28.11.25 |
98.85 | G | -0.05% | 0.10% | 2.65% | 2.33% | |
|
0.41 LUKB 29 Obl 17:00:00 / 28.11.25 |
100.00 | G | 0.10% | -0.10% | 1.37% | 0.76% | |
|
0.4175 CMB 28 -S 09:32:09 / 28.11.25 |
99.65 | 0.10% | 0.65% | 1.58% | 1.22% | ||
|
0.435 UBSG 28 Obl 17:00:00 / 28.11.25 |
99.60 | G | 0.00% | 0.10% | 1.42% | 0.96% | |
|
0.45 Bc Ti 29 17:00:00 / 28.11.25 |
99.85 | G | 0.10% | 0.10% | 1.27% | 0.71% | |
|
0.5 AarKB 27 17:00:00 / 28.11.25 |
100.35 | G | 0.00% | 0.05% | 0.96% | 0.65% | |
|
0.5 BCF 28 17:00:00 / 28.11.25 |
100.20 | G | 0.10% | 0.10% | 0.05% | 0.30% | |
|
0.5 BCNeuchatel 27 17:00:00 / 28.11.25 |
100.35 | G | 0.10% | -0.05% | 0.30% | 1.05% | |
|
0.5 BCV 28 Bds 17:00:00 / 28.11.25 |
100.00 | G | 0.30% | 0.40% | 1.32% | 1.26% | |
|
0.5 BCV 29 Bds 17:00:00 / 28.11.25 |
99.70 | G | 0.30% | 0.50% | 1.32% | 0.96% | |
|
0.5 LUKB 41 17:00:00 / 28.11.25 |
91.20 | G | -0.38% | 1.62% | -2.36% | -1.88% | |
|
0.5 RAIF 28 Obl -S 17:00:00 / 28.11.25 |
99.65 | G | 0.40% | 0.45% | 1.52% | 1.01% | |
|
0.5 SHKB 28 17:00:00 / 28.11.25 |
100.30 | G | 0.05% | 0.05% | 1.01% | 0.55% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:16 / 27.11.25 |
2.2263 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:16 / 27.11.25 |
2.6844 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:16 / 27.11.25 |
3.8560 |
4.2725 2024 |
|
|
Italien 5J. 08:46:16 / 27.11.25 |
2.6823 |
2.8685 2024 |
|
|
Japan 5J. 08:46:16 / 27.11.25 |
1.3604 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:16 / 27.11.25 |
2.7465 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:16 / 27.11.25 |
0.0095 |
0.0876 2024 |
|
|
USA 5J. 08:46:16 / 27.11.25 |
3.6111 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:16 / 27.11.25 |
2.6866 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:16 / 27.11.25 |
3.3050 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:16 / 27.11.25 |
4.4453 |
4.6113 2024 |
|
|
Italien 10J. 08:46:16 / 27.11.25 |
3.3730 |
3.4510 2024 |
|
|
Japan 10J. 08:46:16 / 27.11.25 |
1.8209 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:16 / 27.11.25 |
3.1690 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:16 / 27.11.25 |
0.1500 |
0.3477 2024 |
|
|
USA 10J. 08:46:16 / 27.11.25 |
4.0011 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:16 / 27.11.25 |
3.1633 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:16 / 27.11.25 |
3.9898 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:16 / 27.11.25 |
5.1183 |
5.1897 2024 |
|
|
Italien 20J. 08:46:16 / 27.11.25 |
4.0463 |
3.9937 2024 |
|
|
Japan 20J. 08:46:16 / 27.11.25 |
2.8148 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:16 / 27.11.25 |
3.5008 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:16 / 27.11.25 |
0.3700 |
0.4231 2024 |
|
|
USA 20J. 08:46:16 / 27.11.25 |
4.7148 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 27.11.25 |
-0.0378 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 27.11.25 |
-0.0400 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 27.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 27.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 27.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 27.11.25 |
0.1800 |
0.6500 2024 |