Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.07.2026 - 13:48:11
- Zinssatz0.4610%
- 5.25%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.35 SGKB 28 17:00:00 / 29.07.26 |
99.76 | G | -0.04% | -0.04 | 24.01.28 | 1.48 | 0.51% | - | |
|
0.35 SGKB 31 Anl 17:00:00 / 29.07.26 |
97.65 | G | -0.10% | -0.10 | 31.07.31 | 4.96 | 0.83% | - | |
|
0.375 BLKB 30 -S 17:00:00 / 29.07.26 |
98.65 | G | -0.05% | -0.05 | 13.05.30 | 3.76 | 0.74% | - | |
|
0.375 Bc Ti 28 -S 17:00:00 / 29.07.26 |
99.65 | G | -0.10% | -0.10 | 08.02.28 | 1.52 | 0.61% | - | |
|
0.375 CLER 27 Obl-S 17:00:00 / 29.07.26 |
99.93 | G | -0.01% | -0.01 | 26.04.27 | 0.74 | 0.47% | - | |
|
0.375 GKB 32 Obl 17:00:00 / 29.07.26 |
97.20 | G | -0.15% | -0.15 | 28.05.32 | 5.77 | 0.87% | - | |
|
0.375 GLKB 27 17:00:00 / 29.07.26 |
100.03 | G | 0.00% | 0.00 | 26.02.27 | 0.57 | 0.32% | - | |
|
0.375 SHKB 27 17:00:00 / 29.07.26 |
100.09 | G | 0.00% | 0.00 | 16.02.27 | 0.54 | 0.21% | - | |
|
0.375 TKB 31 17:00:00 / 29.07.26 |
97.80 | G | -0.15% | -0.15 | 20.05.31 | 4.77 | 0.84% | - | |
|
0.375 Thurgau KB 28 17:00:00 / 29.07.26 |
99.70 | G | -0.10% | -0.10 | 08.02.28 | 1.52 | 0.57% | - | |
|
0.375 UBSG 29 Nts-S 17:00:00 / 29.07.26 |
98.80 | G | -0.10% | -0.10 | 24.08.29 | 3.04 | 0.77% | - | |
|
0.375 ValiantBk27Pf 17:00:00 / 29.07.26 |
99.92 | G | -0.05% | -0.05 | 06.12.27 | 1.35 | 0.43% | - | |
|
0.375 Zuger KB 27 17:05:00 / 29.07.26 |
99.98 | 0.05% | 0.05 | 15.12.27 | 1.37 | 0.39% | - | ||
|
0.4 BCV 31 Bds 17:00:00 / 29.07.26 |
97.60 | G | -0.05% | -0.05 | 07.04.31 | 4.65 | 0.93% | - | |
|
0.4 BCV 36 Obl 17:00:00 / 29.07.26 |
92.45 | G | -0.16% | -0.15 | 05.05.36 | 9.58 | 1.23% | - | |
|
0.4 BEKB 27 Anl 17:00:00 / 29.07.26 |
100.10 | G | -0.01% | -0.01 | 03.05.27 | 0.76 | 0.27% | - | |
|
0.4 GLKB 26 Obl 17:00:00 / 29.07.26 |
100.06 | G | 0.01% | 0.01 | 30.11.26 | 0.33 | 0.22% | - | |
|
0.4 LUKB 38 Anl 17:00:00 / 29.07.26 |
91.80 | G | -0.11% | -0.10 | 15.03.38 | 11.35 | 1.16% | - | |
|
0.405 RAIF 29 3 -S 17:00:00 / 29.07.26 |
98.70 | G | -0.10% | -0.10 | 28.09.29 | 3.14 | 0.82% | - | |
|
0.41 LUKB 29 Obl 17:00:00 / 29.07.26 |
99.40 | G | -0.05% | -0.05 | 31.01.29 | 2.49 | 0.65% | - | |
|
0.4175 CMB 28 -S 10:33:35 / 29.07.26 |
99.15 | 0.05% | 0.05 | 15.11.28 | 2.28 | 0.79% | - | ||
|
0.435 UBSG 28 Obl 17:00:00 / 29.07.26 |
99.50 | G | -0.05% | -0.05 | 09.11.28 | 2.26 | 0.66% | - | |
|
0.45 Bc Ti 29 17:00:00 / 29.07.26 |
99.10 | G | -0.15% | -0.15 | 26.02.29 | 2.56 | 0.80% | - | |
|
0.5 AarKB 27 17:00:00 / 29.07.26 |
100.04 | G | -0.04% | -0.04 | 15.11.27 | 1.29 | 0.47% | - | |
|
0.5 BCF 28 17:00:00 / 29.07.26 |
99.85 | G | -0.05% | -0.05 | 23.02.28 | 1.56 | 0.60% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.3126 BCF 32 Obl 17:00:00 / 29.07.26 |
96.80 | G | -0.56% | -0.31% | -0.51% | -0.26% | |
|
0.35 BCN 26 Obl 17:00:00 / 29.07.26 |
100.02 | G | -0.01% | -0.02% | 0.02% | -0.07% | |
|
0.35 BCV 27 17:00:00 / 29.07.26 |
99.90 | G | -0.03% | 0.14% | 0.23% | 0.18% | |
|
0.35 LUKB 27Anl 17:00:00 / 29.07.26 |
100.06 | G | -0.06% | 0.02% | -0.09% | -0.01% | |
|
0.35 SGKB 28 17:00:00 / 29.07.26 |
99.76 | G | -0.05% | 0.30% | 0.00% | 0.10% | |
|
0.35 SGKB 31 Anl 17:00:00 / 29.07.26 |
97.65 | G | -0.61% | 0.00% | 0.41% | 0.51% | |
|
0.375 Bc Ti 28 -S 17:00:00 / 29.07.26 |
99.65 | G | -0.05% | 0.25% | 0.10% | 0.45% | |
|
0.375 BLKB 30 -S 17:00:00 / 29.07.26 |
98.65 | G | -0.60% | 0.10% | -0.30% | 0.00% | |
|
0.375 CLER 27 Obl-S 17:00:00 / 29.07.26 |
99.93 | G | 0.00% | 0.24% | 0.04% | 0.14% | |
|
0.375 GKB 32 Obl 17:00:00 / 29.07.26 |
97.20 | G | -1.27% | -0.05% | 0.26% | -0.41% | |
|
0.375 GLKB 27 17:00:00 / 29.07.26 |
100.03 | G | 0.00% | 0.09% | 0.08% | -0.03% | |
|
0.375 SHKB 27 17:00:00 / 29.07.26 |
100.09 | G | -0.02% | 0.02% | -0.06% | -0.01% | |
|
0.375 Thurgau KB 28 17:00:00 / 29.07.26 |
99.70 | G | -0.10% | 0.20% | 0.00% | -0.10% | |
|
0.375 TKB 31 17:00:00 / 29.07.26 |
97.80 | G | -0.66% | -0.31% | 0.05% | -0.41% | |
|
0.375 UBSG 29 Nts-S 17:00:00 / 29.07.26 |
98.80 | G | -0.35% | 0.41% | 0.76% | 0.56% | |
|
0.375 ValiantBk27Pf 17:00:00 / 29.07.26 |
99.92 | G | -0.04% | 0.42% | 0.02% | 0.03% | |
|
0.375 Zuger KB 27 17:05:00 / 29.07.26 |
99.98 | -0.06% | 0.05% | -0.12% | -0.10% | ||
|
0.4 BCV 31 Bds 17:00:00 / 29.07.26 |
97.60 | G | -0.66% | -0.20% | 0.57% | -0.77% | |
|
0.4 BCV 36 Obl 17:00:00 / 29.07.26 |
92.45 | G | -1.07% | -0.32% | 1.31% | -0.43% | |
|
0.4 BEKB 27 Anl 17:00:00 / 29.07.26 |
100.10 | G | 0.05% | 0.18% | 0.16% | 0.19% | |
|
0.4 GLKB 26 Obl 17:00:00 / 29.07.26 |
100.06 | G | 0.00% | 0.01% | -0.11% | -0.01% | |
|
0.4 LUKB 38 Anl 17:00:00 / 29.07.26 |
91.80 | G | -1.92% | -0.43% | 1.38% | 0.77% | |
|
0.405 RAIF 29 3 -S 17:00:00 / 29.07.26 |
98.70 | G | -0.35% | -0.20% | 0.20% | 0.71% | |
|
0.41 LUKB 29 Obl 17:00:00 / 29.07.26 |
99.40 | G | -0.45% | 0.10% | -0.25% | -0.40% | |
|
0.4175 CMB 28 -S 10:33:35 / 29.07.26 |
99.15 | -0.20% | -0.10% | 0.00% | -0.75% |