IT-Werte haben an Glanz verloren, ein Crash droht aber nicht, da Anleger ihre Portfolios besser diversifizieren und immer wieder Korrekturen auftreten. Derweil wird Bitcoin allmählich erwachsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.11.2025 - 12:44:33
- Zinssatz0.1870%
- -1.58%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.3 BC Ticino 27Nts 17:00:00 / 28.11.25 |
99.85 | G | 0.00% | 0.00 | 15.06.27 | 1.53 | 0.40% | - | |
|
0.3 BCF 27 Bds 17:00:00 / 28.11.25 |
100.05 | G | -0.02% | -0.02 | 17.02.27 | 1.21 | 0.26% | - | |
|
0.3 BCV 30 Obl 17:00:00 / 28.11.25 |
98.90 | G | -0.05% | -0.05 | 07.02.30 | 4.15 | 0.57% | - | |
|
0.3 BEKB 30 Obl -S 14:33:40 / 28.11.25 |
99.05 | 0.35% | 0.35 | 29.05.30 | 4.46 | 0.51% | - | ||
|
0.3 BKB 27 Obl 17:00:00 / 28.11.25 |
100.00 | G | 0.00% | 0.00 | 22.06.27 | 1.55 | 0.30% | - | |
|
0.3 GKB 26 Obl 17:00:00 / 28.11.25 |
100.02 | G | 0.00% | 0.00 | 20.02.26 | 0.22 | 0.21% | - | |
|
0.3 KB Wallis 27 -S 17:00:00 / 28.11.25 |
99.93 | G | -0.17% | -0.17 | 01.02.27 | 1.16 | 0.36% | - | |
|
0.3 ZKB 28 S142 Obl 17:00:00 / 28.11.25 |
99.95 | G | 0.00% | 0.00 | 25.01.28 | 2.14 | 0.32% | - | |
|
0.3 Zuger KB 30 Obl 17:00:00 / 28.11.25 |
99.15 | G | 0.00% | 0.00 | 31.01.30 | 4.13 | 0.51% | - | |
|
0.3126 BCF 32 Obl 17:00:00 / 28.11.25 |
98.05 | G | 0.00% | 0.00 | 02.02.32 | 6.10 | 0.64% | - | |
|
0.35 BCN 26 Obl 17:00:00 / 28.11.25 |
100.13 | G | 0.00% | 0.00 | 14.09.26 | 0.78 | 0.18% | - | |
|
0.35 BCV 27 17:00:00 / 28.11.25 |
99.95 | G | 0.00% | 0.00 | 07.09.27 | 1.76 | 0.38% | - | |
|
0.35 LUKB 27Anl 17:00:00 / 28.11.25 |
100.14 | G | -0.05% | -0.05 | 05.02.27 | 1.17 | 0.23% | - | |
|
0.35 SGKB 28 17:00:00 / 28.11.25 |
99.95 | G | -0.05% | -0.05 | 24.01.28 | 2.13 | 0.37% | - | |
|
0.35 SGKB 31 Anl 17:00:00 / 28.11.25 |
98.55 | G | 0.00% | 0.00 | 31.07.31 | 5.61 | 0.61% | - | |
|
0.375 BLKB 26 Obl 17:00:00 / 28.11.25 |
100.07 | G | 0.01% | 0.01 | 23.03.26 | 0.31 | 0.15% | - | |
|
0.375 BLKB 30 -S 17:00:00 / 28.11.25 |
99.45 | G | 0.00% | 0.00 | 13.05.30 | 4.41 | 0.50% | - | |
|
0.375 Bc Ti 28 -S 17:00:00 / 28.11.25 |
100.00 | G | 0.00% | 0.00 | 08.02.28 | 2.17 | 0.37% | - | |
|
0.375 CLER 27 Obl-S 17:00:00 / 28.11.25 |
99.86 | G | -0.08% | -0.08 | 26.04.27 | 1.40 | 0.48% | - | |
|
0.375 GKB 32 Obl 17:00:00 / 28.11.25 |
98.15 | G | -0.05% | -0.05 | 28.05.32 | 6.41 | 0.67% | - | |
|
0.375 GLKB 27 16:23:44 / 28.11.25 |
100.17 | 0.10% | 0.10 | 26.02.27 | 1.23 | 0.24% | - | ||
|
0.375 SHKB 27 17:00:00 / 28.11.25 |
100.15 | G | 0.00% | 0.00 | 16.02.27 | 1.20 | 0.25% | - | |
|
0.375 TKB 31 17:00:00 / 28.11.25 |
98.85 | G | -0.25% | -0.25 | 20.05.31 | 5.41 | 0.59% | - | |
|
0.375 Thurgau KB 28 16:17:32 / 28.11.25 |
100.15 | 0.10% | 0.10 | 08.02.28 | 2.17 | 0.31% | - | ||
|
0.375 UBSG 29 Nts-S 17:00:00 / 28.11.25 |
99.05 | G | 0.00% | 0.00 | 24.08.29 | 3.71 | 0.63% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 SZKB 27 17:00:00 / 28.11.25 |
99.92 | G | 0.05% | 0.12% | 0.93% | 0.57% | |
|
0.25 UBSS 28 Pf 17:00:00 / 28.11.25 |
99.55 | G | -0.10% | 0.05% | 1.32% | 1.53% | |
|
0.25 ZKB 26 141Obl 14:51:14 / 28.11.25 |
100.00 | 0.01% | 0.01% | 0.50% | 0.26% | ||
|
0.25 ZKB 28 154 Obl 09:30:27 / 28.11.25 |
99.75 | 0.00% | 0.10% | 1.22% | 0.71% | ||
|
0.285 CMB 27 Obl -S 17:00:00 / 28.11.25 |
99.55 | G | -0.15% | 0.20% | 1.53% | 0.25% | |
|
0.3 BC Ticino 27Nts 17:00:00 / 28.11.25 |
99.85 | G | 0.00% | 0.00% | 1.01% | -0.35% | |
|
0.3 BCF 27 Bds 17:00:00 / 28.11.25 |
100.05 | G | 0.18% | 0.20% | 0.98% | 0.52% | |
|
0.3 BCV 30 Obl 17:00:00 / 28.11.25 |
98.90 | G | 0.10% | 0.35% | 1.44% | 1.79% | |
|
0.3 BEKB 30 Obl -S 14:33:40 / 28.11.25 |
99.05 | 0.41% | 0.46% | 0.81% | 1.91% | ||
|
0.3 BKB 27 Obl 17:00:00 / 28.11.25 |
100.00 | G | 0.00% | 0.00% | 0.71% | 0.50% | |
|
0.3 GKB 26 Obl 17:00:00 / 28.11.25 |
100.02 | G | -0.01% | -0.10% | 0.42% | 0.16% | |
|
0.3 KB Wallis 27 -S 17:00:00 / 28.11.25 |
99.93 | G | 0.23% | 0.23% | 0.60% | 0.70% | |
|
0.3 ZKB 28 S142 Obl 17:00:00 / 28.11.25 |
99.95 | G | -0.10% | 0.10% | 1.06% | 0.81% | |
|
0.3 Zuger KB 30 Obl 17:00:00 / 28.11.25 |
99.15 | G | 0.05% | 0.30% | 1.54% | 1.07% | |
|
0.3126 BCF 32 Obl 17:00:00 / 28.11.25 |
98.05 | G | -0.46% | -0.36% | 1.71% | 4.50% | |
|
0.35 BCN 26 Obl 17:00:00 / 28.11.25 |
100.13 | G | 0.07% | 0.12% | 0.52% | 0.57% | |
|
0.35 BCV 27 17:00:00 / 28.11.25 |
99.95 | G | 0.00% | 0.10% | 0.96% | 0.35% | |
|
0.35 LUKB 27Anl 17:00:00 / 28.11.25 |
100.14 | G | 0.14% | 0.13% | 0.59% | 0.49% | |
|
0.35 SGKB 28 17:00:00 / 28.11.25 |
99.95 | G | 0.05% | 0.10% | 1.11% | 0.65% | |
|
0.35 SGKB 31 Anl 17:00:00 / 28.11.25 |
98.55 | G | 0.00% | 0.71% | 1.60% | 1.75% | |
|
0.375 Bc Ti 28 -S 17:00:00 / 28.11.25 |
100.00 | G | 0.15% | 0.20% | 1.21% | 0.91% | |
|
0.375 BLKB 26 Obl 17:00:00 / 28.11.25 |
100.07 | G | -0.03% | -0.08% | 0.34% | 0.23% | |
|
0.375 BLKB 30 -S 17:00:00 / 28.11.25 |
99.45 | G | 0.15% | 0.25% | 1.38% | 1.12% | |
|
0.375 CLER 27 Obl-S 17:00:00 / 28.11.25 |
99.86 | G | 0.06% | 0.14% | 0.59% | 0.24% | |
|
0.375 GKB 32 Obl 17:00:00 / 28.11.25 |
98.15 | G | 0.10% | -0.05% | 1.50% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:16 / 27.11.25 |
2.2263 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:16 / 27.11.25 |
2.6844 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:16 / 27.11.25 |
3.8560 |
4.2725 2024 |
|
|
Italien 5J. 08:46:16 / 27.11.25 |
2.6823 |
2.8685 2024 |
|
|
Japan 5J. 08:46:16 / 27.11.25 |
1.3604 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:16 / 27.11.25 |
2.7465 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:16 / 27.11.25 |
0.0095 |
0.0876 2024 |
|
|
USA 5J. 08:46:16 / 27.11.25 |
3.6111 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:16 / 27.11.25 |
2.6866 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:16 / 27.11.25 |
3.3050 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:16 / 27.11.25 |
4.4453 |
4.6113 2024 |
|
|
Italien 10J. 08:46:16 / 27.11.25 |
3.3730 |
3.4510 2024 |
|
|
Japan 10J. 08:46:16 / 27.11.25 |
1.8209 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:16 / 27.11.25 |
3.1690 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:16 / 27.11.25 |
0.1500 |
0.3477 2024 |
|
|
USA 10J. 08:46:16 / 27.11.25 |
4.0011 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:16 / 27.11.25 |
3.1633 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:16 / 27.11.25 |
3.9898 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:16 / 27.11.25 |
5.1183 |
5.1897 2024 |
|
|
Italien 20J. 08:46:16 / 27.11.25 |
4.0463 |
3.9937 2024 |
|
|
Japan 20J. 08:46:16 / 27.11.25 |
2.8148 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:16 / 27.11.25 |
3.5008 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:16 / 27.11.25 |
0.3700 |
0.4231 2024 |
|
|
USA 20J. 08:46:16 / 27.11.25 |
4.7148 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 27.11.25 |
-0.0378 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 27.11.25 |
-0.0400 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 27.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 27.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 27.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 27.11.25 |
0.1800 |
0.6500 2024 |