Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.07.2026 - 13:46:48
- Zinssatz0.4380%
- -10.98%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 TKB 32 Obl 17:00:00 / 28.07.26 |
95.85 | G | -0.21% | -0.20 | 21.05.32 | 5.79 | 0.86% | - | |
|
0.125 UKB 26 Obl 17:00:00 / 28.07.26 |
99.94 | G | 0.01% | 0.01 | 27.11.26 | 0.33 | 0.31% | - | |
|
0.125 Valiant Bk 34 17:05:00 / 28.07.26 |
92.95 | 0.27% | 0.25 | 04.12.34 | 8.30 | 1.01% | - | ||
|
0.125 ZKB 29 145Obl 17:05:00 / 28.07.26 |
98.55 | 0.10% | 0.10 | 06.06.29 | 2.85 | 0.64% | - | ||
|
0.125 Zuger KB 29 17:05:00 / 28.07.26 |
98.05 | 0.10% | 0.10 | 03.12.29 | 3.33 | 0.72% | - | ||
|
0.125 Zuger KB 30 17:00:00 / 28.07.26 |
97.50 | G | 0.15% | 0.15 | 27.06.30 | 3.90 | 0.78% | - | |
|
0.14 BCF 30 17:05:00 / 28.07.26 |
97.55 | 0.10% | 0.10 | 12.06.30 | 3.86 | 0.79% | - | ||
|
0.15 BCV 32 17:05:00 / 28.07.26 |
95.25 | 0.16% | 0.15 | 05.10.32 | 6.15 | 0.94% | - | ||
|
0.15 BKB 27 Obl 17:05:00 / 28.07.26 |
99.95 | 0.01% | 0.01 | 02.04.27 | 0.67 | 0.22% | - | ||
|
0.15 LUKB 44 Obl 17:05:00 / 28.07.26 |
81.75 | 0.06% | 0.05 | 07.10.44 | 17.89 | 1.28% | - | ||
|
0.15 SZKB 29 Anl 17:00:00 / 28.07.26 |
98.00 | G | 0.00% | 0.00 | 30.11.29 | 3.32 | 0.76% | - | |
|
0.15 ZKB 27 144 Obl 17:05:00 / 28.07.26 |
99.98 | 0.01% | 0.01 | 25.01.27 | 0.49 | 0.19% | - | ||
|
0.15 ZKB 31 152 Obl 17:05:00 / 28.07.26 |
96.65 | 0.21% | 0.20 | 21.10.31 | 5.20 | 0.81% | - | ||
|
0.1525 Cem26 Obl -S 17:00:00 / 28.07.26 |
99.99 | G | 0.00% | 0.00 | 14.10.26 | 0.21 | 0.20% | - | |
|
0.2 BCV 33 Obl 17:00:00 / 28.07.26 |
93.70 | G | 0.11% | 0.10 | 22.12.33 | 7.34 | 1.09% | - | |
|
0.2 UPB 26 -S 17:00:00 / 28.07.26 |
99.95 | G | 0.00% | 0.00 | 15.12.26 | 0.38 | 0.33% | - | |
|
0.2 ValiantBK 27 Pf 17:05:00 / 28.07.26 |
99.99 | 0.01% | 0.01 | 29.01.27 | 0.50 | 0.22% | - | ||
|
0.2 ZKB 30 Obl 17:05:00 / 28.07.26 |
97.95 | 0.05% | 0.05 | 31.07.30 | 3.98 | 0.72% | - | ||
|
0.22 CAnbS 28 Pf 17:00:00 / 28.07.26 |
99.05 | G | 0.05% | 0.05 | 28.07.28 | 1.99 | 0.70% | - | |
|
0.25 AarKB 26 17:00:00 / 28.07.26 |
100.01 | G | 0.00% | 0.00 | 07.09.26 | 0.10 | 0.15% | - | |
|
0.25 BCF 29 17:05:00 / 28.07.26 |
98.70 | 0.10% | 0.10 | 24.05.29 | 2.81 | 0.72% | - | ||
|
0.25 BLKB 27 Obl 17:05:00 / 28.07.26 |
100.02 | 0.02% | 0.02 | 25.01.27 | 0.49 | 0.21% | - | ||
|
0.25 BLKB 32 Obl 17:05:00 / 28.07.26 |
96.40 | 0.42% | 0.40 | 02.09.32 | 6.04 | 0.86% | - | ||
|
0.25 Clientis 28 -S 17:05:00 / 28.07.26 |
99.35 | 0.05% | 0.05 | 19.05.28 | 0.00 | 0.00% | - | ||
|
0.25 GKB 28 17:00:00 / 28.07.26 |
99.50 | G | 0.05% | 0.05 | 10.03.28 | 1.61 | 0.56% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 AarKB 26 17:00:00 / 28.07.26 |
100.01 | G | 0.00% | 0.00% | 0.08% | 0.01% | |
|
0.25 BCF 29 17:05:00 / 28.07.26 |
98.70 | -0.40% | 0.10% | -0.20% | 0.15% | ||
|
0.25 BKB 36 Obl 10:24:36 / 28.07.26 |
92.85 | -1.38% | -0.54% | 0.27% | -0.27% | ||
|
0.25 BLKB 27 Obl 17:05:00 / 28.07.26 |
100.02 | 0.00% | 0.02% | 0.07% | -0.03% | ||
|
0.25 BLKB 27 Obl -S 15:53:49 / 28.07.26 |
99.97 | 0.00% | 0.20% | 0.02% | 0.04% | ||
|
0.25 BLKB 32 Obl 17:05:00 / 28.07.26 |
96.40 | -1.23% | -0.47% | -0.78% | -0.41% | ||
|
0.25 Clientis 28 -S 17:05:00 / 28.07.26 |
99.35 | -0.15% | 0.61% | 0.25% | 0.20% | ||
|
0.25 GKB 28 17:00:00 / 28.07.26 |
99.50 | G | -0.20% | 0.30% | -0.20% | 0.10% | |
|
0.25 GLKB 35 Anl 17:05:00 / 28.07.26 |
93.55 | -2.15% | -0.96% | 0.21% | -0.53% | ||
|
0.25 LUKB 30 Anl 10:19:13 / 28.07.26 |
98.80 | -0.76% | -0.10% | -0.20% | -0.25% | ||
|
0.25 LUKB 40 Obl 17:05:00 / 28.07.26 |
87.35 | -1.85% | -1.47% | 2.17% | 0.23% | ||
|
0.25 MigrosBank 27 10:24:46 / 28.07.26 |
99.55 | -0.04% | 0.20% | 0.06% | 0.16% | ||
|
0.25 SGKB 35 Anl 17:05:00 / 28.07.26 |
93.60 | -1.42% | -0.86% | 0.21% | -1.07% | ||
|
0.25 SZKB 27 17:00:00 / 28.07.26 |
99.96 | G | 0.01% | 0.05% | 0.21% | 0.10% | |
|
0.25 UBSS 28 Pf 17:00:00 / 28.07.26 |
99.40 | G | -0.40% | 0.05% | -0.05% | 0.76% | |
|
0.25 ZKB 28 154 Obl 17:05:00 / 28.07.26 |
99.60 | -0.15% | 0.35% | 0.05% | 0.20% | ||
|
0.285 CMB 27 Obl -S 09:37:17 / 28.07.26 |
99.66 | -0.03% | 0.15% | 0.16% | 0.16% | ||
|
0.3 BC Ticino 27Nts 17:05:00 / 28.07.26 |
99.96 | -0.02% | 0.16% | 0.24% | 0.23% | ||
|
0.3 BCF 27 Bds 17:00:00 / 28.07.26 |
100.04 | G | 0.03% | 0.09% | 0.19% | 0.07% | |
|
0.3 BCV 30 Obl 17:00:00 / 28.07.26 |
98.30 | G | -0.61% | 0.00% | 0.00% | 1.27% | |
|
0.3 BEKB 30 Obl -S 17:05:00 / 28.07.26 |
97.70 | -0.66% | -0.82% | -0.61% | -0.82% | ||
|
0.3 BKB 27 Obl 15:22:25 / 28.07.26 |
100.04 | -0.01% | 0.15% | -0.01% | 0.15% | ||
|
0.3 KB Wallis 27 -S 17:00:00 / 28.07.26 |
100.01 | G | 0.05% | 0.11% | 0.21% | 0.01% | |
|
0.3 ZKB 28 S142 Obl 10:23:47 / 28.07.26 |
99.75 | -0.10% | 0.25% | -0.15% | 0.00% | ||
|
0.3 Zuger KB 30 Obl 17:05:00 / 28.07.26 |
98.45 | -0.56% | -0.05% | -0.15% | 0.30% |