Der Dollar steht noch immer im Zentrum der weltweiten Finanzordnung, doch sein Fundament wird brüchiger. Zugleich eröffnen digitale Finanzinstrumente wie Stablecoins den USA neue Machtoptionen. Daraus resultiert ein brisanter Paradigmenwechsel, der erhöhte Aufmerksamkeit verlangt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.09.2026 - 13:18:23
- Zinssatz0.5360%
- 9.16%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 UBSS 30 Pf 17:05:00 / 10.09.26 |
97.00 | -0.21% | -0.20 | 31.10.30 | 4.13 | 0.74% | - | ||
|
0 UBSS 33 Pf 17:05:00 / 10.09.26 |
94.70 | 0.69% | 0.65 | 27.01.33 | 6.37 | 0.86% | - | ||
|
0 UBSS Pf 17:00:00 / 10.09.26 |
99.91 | G | 0.00% | 0.00 | 27.01.27 | 0.37 | 0.24% | - | |
|
0 ZKB 30 147 Bds 17:05:00 / 10.09.26 |
97.30 | 0.05% | 0.05 | 12.03.30 | 3.49 | 0.79% | - | ||
|
0 ZKB 33 149 Obl 17:05:00 / 10.09.26 |
94.05 | -0.48% | -0.45 | 21.01.33 | 6.35 | 0.97% | - | ||
|
0.01 AarKB 28Anl 17:05:00 / 10.09.26 |
98.90 | -0.15% | -0.15 | 29.06.28 | 1.79 | 0.63% | - | ||
|
0.01 AarKB 30 17:05:00 / 10.09.26 |
97.45 | 0.15% | 0.15 | 18.02.30 | 3.43 | 0.77% | - | ||
|
0.01 BLKB 33 Anl 17:05:00 / 10.09.26 |
93.90 | -0.42% | -0.40 | 28.01.33 | 6.37 | 1.00% | - | ||
|
0.02 ZKB 27 139 Obl 17:05:00 / 10.09.26 |
99.77 | -0.03% | -0.03 | 16.08.27 | 0.92 | 0.27% | - | ||
|
0.05 BKB 33 Obl 17:05:00 / 10.09.26 |
93.25 | -0.48% | -0.45 | 19.12.33 | 7.25 | 1.02% | - | ||
|
0.05 Bc Ti 29 17:05:00 / 10.09.26 |
97.85 | 0.20% | 0.20 | 10.07.29 | 2.82 | 0.82% | - | ||
|
0.05 NKB 31 Anl 17:05:00 / 10.09.26 |
96.25 | -0.05% | -0.05 | 27.05.31 | 4.70 | 0.87% | - | ||
|
0.05 ZKB 26 140 Obl 17:00:00 / 10.09.26 |
99.98 | G | 0.00% | 0.00 | 23.11.26 | 0.19 | 0.15% | - | |
|
0.05 ZKB 31 146 17:00:00 / 10.09.26 |
96.15 | G | -0.31% | -0.30 | 05.02.31 | 4.39 | 0.95% | - | |
|
0.05 Zuger KB 31Obl 17:05:00 / 10.09.26 |
95.90 | -0.36% | -0.35 | 26.05.31 | 4.69 | 0.95% | - | ||
|
0.07 CAnbS 29 Pf 17:05:00 / 10.09.26 |
97.80 | -0.20% | -0.20 | 18.09.29 | 3.01 | 0.81% | - | ||
|
0.1 AarKB 30 17:05:00 / 10.09.26 |
97.00 | -0.31% | -0.30 | 09.12.30 | 4.23 | 0.82% | - | ||
|
0.1 BC Fribourg 44 17:00:00 / 10.09.26 |
79.95 | G | -0.74% | -0.60 | 01.11.44 | 17.93 | 1.35% | - | |
|
0.1 BC Jura 31 Obl 17:05:00 / 10.09.26 |
96.65 | -0.31% | -0.30 | 24.01.31 | 4.35 | 0.89% | - | ||
|
0.1 BCV 31 Obl 17:05:00 / 10.09.26 |
96.15 | -0.31% | -0.30 | 18.04.31 | 4.58 | 0.96% | - | ||
|
0.1 BEKB 39 Obl 17:05:00 / 10.09.26 |
85.05 | 1.49% | 1.25 | 30.09.39 | 12.94 | 1.36% | - | ||
|
0.1 GKB 29 Obl 17:05:00 / 10.09.26 |
97.95 | 0.15% | 0.15 | 07.12.29 | 3.22 | 0.74% | - | ||
|
0.1 GKB 31 Anl 17:05:00 / 10.09.26 |
96.45 | 0.10% | 0.10 | 07.05.31 | 4.64 | 0.88% | - | ||
|
0.1 LUKB 31 Obl 17:05:00 / 10.09.26 |
96.15 | 0.00% | 0.00 | 15.09.31 | 4.99 | 0.89% | - | ||
|
0.1 SGKB KB 41 17:05:00 / 10.09.26 |
84.40 | -0.47% | -0.40 | 10.10.41 | 14.94 | 1.24% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 BAER 28 Obl-S 17:05:00 / 10.09.26 |
99.00 | 0.20% | -0.10% | 0.15% | 0.51% | ||
|
0.125 BCV 33 Anl 17:05:00 / 10.09.26 |
93.70 | 0.00% | -0.42% | -0.27% | 0.48% | ||
|
0.125 BKB 32 Obl 17:05:00 / 10.09.26 |
95.15 | -0.78% | -0.78% | -1.40% | -0.47% | ||
|
0.125 BLKB 31 Obl 17:05:00 / 10.09.26 |
96.10 | -0.31% | -0.46% | -0.41% | 0.36% | ||
|
0.125 CAnbS 31 Pf 17:05:00 / 10.09.26 |
96.50 | 0.26% | -0.05% | 0.05% | 2.81% | ||
|
0.125 LUKB 32 Obl 17:05:00 / 10.09.26 |
95.20 | -0.68% | -1.19% | -1.24% | -0.83% | ||
|
0.125 TKB 32 Obl 17:05:00 / 10.09.26 |
95.65 | -0.16% | -0.88% | -0.16% | -0.31% | ||
|
0.125 UKB 26 Obl 17:00:00 / 10.09.26 |
99.99 | G | 0.01% | 0.11% | 0.31% | 0.20% | |
|
0.125 Valiant Bk 34 17:05:00 / 10.09.26 |
92.20 | -0.59% | -1.02% | -1.17% | -0.59% | ||
|
0.125 ZKB 29 145Obl 17:05:00 / 10.09.26 |
98.35 | -0.05% | -0.30% | -0.15% | -0.10% | ||
|
0.125 Zuger KB 29 17:05:00 / 10.09.26 |
98.05 | 0.10% | -0.10% | -0.05% | 0.20% | ||
|
0.125 Zuger KB 30 17:05:00 / 10.09.26 |
97.15 | -0.46% | -0.66% | -0.82% | -0.15% | ||
|
0.14 BCF 30 17:05:00 / 10.09.26 |
97.35 | -0.05% | -0.26% | -0.10% | 0.46% | ||
|
0.15 BCV 32 17:05:00 / 10.09.26 |
94.85 | 0.00% | -0.52% | -0.57% | 0.53% | ||
|
0.15 BKB 27 Obl 17:00:00 / 10.09.26 |
99.94 | G | 0.00% | 0.01% | 0.17% | 0.15% | |
|
0.15 LUKB 44 Obl 17:05:00 / 10.09.26 |
81.80 | -0.49% | -2.22% | 0.43% | 1.43% | ||
|
0.15 SZKB 29 Anl 17:05:00 / 10.09.26 |
98.35 | -0.05% | -0.31% | -0.41% | 0.15% | ||
|
0.15 ZKB 27 144 Obl 17:00:00 / 10.09.26 |
99.97 | G | 0.00% | -0.08% | 0.17% | -0.09% | |
|
0.15 ZKB 31 152 Obl 17:05:00 / 10.09.26 |
96.20 | -0.31% | 0.05% | -0.46% | 0.36% | ||
|
0.1525 Cem26 Obl -S 17:00:00 / 10.09.26 |
99.99 | G | 0.01% | 0.04% | 0.43% | 0.15% | |
|
0.2 BCV 33 Obl 17:05:00 / 10.09.26 |
94.10 | 0.69% | 0.32% | -0.47% | 0.75% | ||
|
0.2 UPB 26 -S 17:00:00 / 10.09.26 |
99.97 | G | 0.00% | 0.05% | 0.32% | 0.17% | |
|
0.2 ValiantBK 27 Pf 17:00:00 / 10.09.26 |
99.98 | G | 0.00% | 0.08% | 0.27% | 0.23% | |
|
0.2 ZKB 30 Obl 17:05:00 / 10.09.26 |
97.50 | -0.26% | -0.56% | -0.46% | -0.25% | ||
|
0.22 CAnbS 28 Pf 17:00:00 / 10.09.26 |
98.85 | G | -0.15% | -0.30% | -0.30% | 1.32% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 17:58:31 / 09.09.26 |
3.1659 |
2.4522 2025 |
|
|
Frankreich 5J. 17:58:31 / 09.09.26 |
3.6373 |
3.3472 2025 |
|
|
Grossbritannien 5J. 17:58:31 / 09.09.26 |
4.6943 |
3.9429 2025 |
|
|
Italien 5J. 17:58:31 / 09.09.26 |
3.7292 |
2.7873 2025 |
|
|
Japan 5J. 17:58:31 / 09.09.26 |
2.2361 |
1.5853 2025 |
|
|
Kanada 5J. 17:58:31 / 09.09.26 |
3.5912 |
3.0221 2025 |
|
|
Schweiz 5J. 17:58:31 / 09.09.26 |
0.3411 |
0.0711 2025 |
|
|
USA 5J. 17:58:31 / 09.09.26 |
4.6735 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 17:58:31 / 09.09.26 |
3.4386 |
2.9544 2025 |
|
|
Frankreich 10J. 17:58:31 / 09.09.26 |
4.3006 |
3.6053 2025 |
|
|
Grossbritannien 10J. 17:58:31 / 09.09.26 |
5.3340 |
4.6029 2025 |
|
|
Italien 10J. 17:58:31 / 09.09.26 |
4.2305 |
3.4836 2025 |
|
|
Japan 10J. 17:58:31 / 09.09.26 |
2.8840 |
2.1016 2025 |
|
|
Kanada 10J. 17:58:31 / 09.09.26 |
4.0982 |
3.4461 2025 |
|
|
Schweiz 10J. 17:58:31 / 09.09.26 |
0.4626 |
0.3176 2025 |
|
|
USA 10J. 17:58:31 / 09.09.26 |
4.8689 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 17:58:31 / 09.09.26 |
3.8111 |
3.3339 2025 |
|
|
Frankreich 20J. 17:58:31 / 09.09.26 |
4.8613 |
4.1614 2025 |
|
|
Grossbritannien 20J. 17:58:31 / 09.09.26 |
5.9275 |
5.2100 2025 |
|
|
Italien 20J. 17:58:31 / 09.09.26 |
4.7892 |
4.1630 2025 |
|
|
Japan 20J. 17:58:31 / 09.09.26 |
3.7356 |
2.9679 2025 |
|
|
Kanada 20J. 17:58:31 / 09.09.26 |
4.1270 |
3.7716 2025 |
|
|
Schweiz 20J. 17:58:31 / 09.09.26 |
0.6425 |
0.5076 2025 |
|
|
USA 20J. 17:58:31 / 09.09.26 |
5.4416 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.09.26 |
-0.0376 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.09.26 |
-0.0217 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 EIDG 58 Bds-S 11:50 / 09.09.26 |
0.59% | 2.486 M |
|
1.85 ZKB 27 Obl 157 11:07 / 09.09.26 |
0.39% | 1.369 M |
|
0 EIDG 29 Bds -S 16:26 / 10.09.26 |
0.29% | 1.235 M |
|
0.5 EIDG 55 Anl S 16:31 / 09.09.26 |
0.56% | 927'295 |
|
0.625 AAREKW 29 Obl 14:35 / 10.09.26 |
0.94% | 817'575 |