Roche zeigt den Weg: Unternehmen mit überlegener Entscheidungsarchitektur könnten ihre Konkurrenz schlagen. Für Investoren eröffnet das einen neuen Blick auf nachhaltige Wettbewerbsvorteile – und einen entscheidenden Bewertungsfaktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2025 - 12:34:06
- Zinssatz0.1780%
- -14.42%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BCV 29 Obl 17:00:00 / 14.10.25 |
98.35 | G | 0.05% | 0.05 | 14.02.29 | 3.33 | 0.52% | - | |
|
0 BKB 34 Obl -S 17:00:00 / 14.10.25 |
93.80 | G | 0.43% | 0.40 | 23.08.34 | 8.85 | 0.77% | - | |
|
0 CMB 26 - S WA 17:00:00 / 14.10.25 |
99.60 | G | 0.00% | 0.00 | 09.07.26 | 0.73 | 0.55% | - | |
|
0 GLKB 28 Obl 17:00:00 / 14.10.25 |
99.10 | G | 0.05% | 0.05 | 06.09.28 | 2.89 | 0.33% | - | |
|
0 Glarner KB 29 Obl 17:00:00 / 14.10.25 |
97.70 | G | 0.05% | 0.05 | 16.10.29 | 4.00 | 0.60% | - | |
|
0 LUKB 28 17:00:00 / 14.10.25 |
98.85 | G | 0.05% | 0.05 | 07.08.28 | 2.81 | 0.43% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 14.10.25 |
97.95 | G | 0.10% | 0.10 | 05.11.29 | 4.05 | 0.54% | - | |
|
0 SZKB 30Anl 17:00:00 / 14.10.25 |
96.95 | G | 0.00% | 0.00 | 13.11.30 | 5.08 | 0.61% | - | |
|
0 UBSS 29 Pf 17:00:00 / 14.10.25 |
98.20 | G | 0.15% | 0.15 | 16.07.29 | 3.75 | 0.53% | - | |
|
0 UBSS 30 Pf 17:00:00 / 14.10.25 |
97.05 | G | 0.15% | 0.15 | 31.10.30 | 5.04 | 0.63% | - | |
|
0 UBSS 33 Pf 17:00:00 / 14.10.25 |
94.60 | G | 0.26% | 0.25 | 27.01.33 | 7.28 | 0.80% | - | |
|
0 UBSS Pf 17:00:00 / 14.10.25 |
99.56 | G | 0.03% | 0.03 | 27.01.27 | 1.28 | 0.37% | - | |
|
0 Valiant 26 S8 Pf 17:00:00 / 14.10.25 |
99.92 | G | 0.01% | 0.01 | 20.01.26 | 0.26 | 0.35% | - | |
|
0 Valiant Bk 25 Pf 17:00:00 / 14.10.25 |
99.99 | G | 0.01% | 0.01 | 31.10.25 | 0.04 | 0.52% | - | |
|
0 Valiant Bk 29 Pf 17:00:00 / 14.10.25 |
98.20 | G | 0.10% | 0.10 | 31.07.29 | 3.79 | 0.51% | - | |
|
0 ZKB 30 147 Bds 17:00:00 / 14.10.25 |
97.70 | G | 0.05% | 0.05 | 12.03.30 | 4.40 | 0.54% | - | |
|
0 ZKB 33 149 Obl 17:00:00 / 14.10.25 |
94.80 | G | 0.05% | 0.05 | 21.01.33 | 7.26 | 0.75% | - | |
|
0.01 AarKB 28Anl 17:00:00 / 14.10.25 |
99.15 | G | 0.15% | 0.15 | 29.06.28 | 2.70 | 0.38% | - | |
|
0.01 AarKB 30 17:00:00 / 14.10.25 |
97.85 | G | 0.10% | 0.10 | 18.02.30 | 4.34 | 0.54% | - | |
|
0.01 BLKB 33 Anl 17:00:00 / 14.10.25 |
94.85 | G | 0.05% | 0.05 | 28.01.33 | 7.28 | 0.75% | - | |
|
0.02 ZKB 27 139 Obl 17:00:00 / 14.10.25 |
99.45 | G | 0.05% | 0.05 | 16.08.27 | 1.83 | 0.35% | - | |
|
0.03 CAnbS 31 Pf 17:00:00 / 14.10.25 |
96.15 | G | 0.21% | 0.20 | 24.09.31 | 5.93 | 0.73% | - | |
|
0.05 BKB 33 Obl 17:00:00 / 14.10.25 |
93.85 | G | 0.00% | 0.00 | 19.12.33 | 8.16 | 0.83% | - | |
|
0.05 BLKB 31 Obl 17:00:00 / 14.10.25 |
97.60 | G | 0.21% | 0.20 | 28.01.31 | 5.28 | 0.55% | - | |
|
0.05 Bc Ti 29 17:00:00 / 14.10.25 |
98.10 | G | 0.05% | 0.05 | 10.07.29 | 3.73 | 0.58% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.1 SZKB 28 Anl 09:45:11 / 14.10.25 |
99.10 | 0.15% | -0.25% | 1.96% | 0.92% | ||
|
0.1 Valiant 30 Pf 14:22:53 / 14.10.25 |
97.90 | 0.46% | -0.05% | 4.00% | 2.42% | ||
|
0.1 Valiant 31 Pf 14:56:15 / 14.10.25 |
97.55 | 0.47% | 0.99% | 4.12% | -0.77% | ||
|
0.1 ZKB 31 150 Obl 17:00:00 / 14.10.25 |
97.35 | G | 0.05% | 0.05% | 3.07% | 0.57% | |
|
0.1 Zuger KB 31 Obl 17:00:00 / 14.10.25 |
96.65 | G | -0.26% | 0.94% | 3.26% | 1.04% | |
|
0.125 AarKB 26 17:00:00 / 14.10.25 |
99.96 | G | 0.01% | -0.06% | 1.00% | 0.29% | |
|
0.125 BAER 28 Obl-S 13:41:54 / 14.10.25 |
99.10 | 0.15% | 0.35% | 2.96% | 1.02% | ||
|
0.125 BCGen 26 -S 17:00:00 / 14.10.25 |
99.92 | G | 0.01% | 0.10% | 0.92% | 0.64% | |
|
0.125 BCV 33 Anl 11:42:21 / 14.10.25 |
95.20 | 0.32% | 1.56% | 2.15% | 1.55% | ||
|
0.125 BKB 32 Obl 17:00:00 / 14.10.25 |
96.70 | G | 0.26% | 0.79% | 2.34% | 1.00% | |
|
0.125 BLKB 31 Obl 17:00:00 / 14.10.25 |
96.90 | G | 0.67% | 0.57% | 1.88% | 1.30% | |
|
0.125 CAnbS 31 Pf 17:00:00 / 14.10.25 |
96.85 | G | 0.21% | -0.62% | 3.25% | 1.16% | |
|
0.125 LUKB 32 Obl 17:00:00 / 14.10.25 |
96.30 | G | 0.21% | 1.59% | 2.51% | 1.16% | |
|
0.125 TKB 32 Obl 12:06:42 / 14.10.25 |
96.50 | 0.21% | 0.10% | 2.33% | 1.57% | ||
|
0.125 UKB 26 Obl 17:00:00 / 14.10.25 |
99.70 | G | 0.03% | 0.09% | 1.42% | 0.70% | |
|
0.125 Valiant Bk 34 17:00:00 / 14.10.25 |
93.95 | G | 0.16% | 1.57% | 4.40% | 0.54% | |
|
0.125 ZKB 26 138 17:00:00 / 14.10.25 |
99.94 | G | -0.08% | -0.09% | 1.15% | 0.42% | |
|
0.125 ZKB 29 145Obl 17:00:00 / 14.10.25 |
98.75 | G | 0.00% | 0.36% | 1.70% | 0.77% | |
|
0.125 Zuger KB 29 17:00:00 / 14.10.25 |
98.30 | G | 0.10% | 0.51% | 2.66% | 0.56% | |
|
0.125 Zuger KB 30 17:00:00 / 14.10.25 |
98.20 | G | 0.36% | 0.31% | 3.26% | 0.88% | |
|
0.14 BCF 30 17:00:00 / 14.10.25 |
97.75 | G | -0.46% | 0.62% | 2.52% | 1.24% | |
|
0.15 BCV 32 17:00:00 / 14.10.25 |
95.95 | G | 0.26% | 0.00% | 3.41% | 0.79% | |
|
0.15 BKB 27 Obl 17:00:00 / 14.10.25 |
99.72 | G | 0.22% | 0.07% | 1.55% | 0.62% | |
|
0.15 LUKB 44 Obl 17:00:00 / 14.10.25 |
83.20 | G | 2.85% | 1.53% | -0.84% | -4.54% | |
|
0.15 SZKB 29 Anl 17:00:00 / 14.10.25 |
98.35 | G | 0.10% | 0.00% | 1.39% | -0.15% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:22 / 13.10.25 |
2.1584 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:22 / 13.10.25 |
2.6921 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:22 / 13.10.25 |
4.0400 |
4.2725 2024 |
|
|
Italien 5J. 08:47:22 / 13.10.25 |
2.7077 |
2.8685 2024 |
|
|
Japan 5J. 08:46:26 / 10.10.25 |
1.2697 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:22 / 13.10.25 |
2.7713 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:22 / 13.10.25 |
-0.0156 |
0.0876 2024 |
|
|
USA 5J. 08:47:22 / 13.10.25 |
3.6776 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:22 / 13.10.25 |
2.6369 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:22 / 13.10.25 |
3.3535 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:22 / 13.10.25 |
4.6563 |
4.6113 2024 |
|
|
Italien 10J. 08:47:22 / 13.10.25 |
3.4291 |
3.4510 2024 |
|
|
Japan 10J. 08:46:26 / 10.10.25 |
1.7273 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:22 / 13.10.25 |
3.2138 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:22 / 13.10.25 |
0.1605 |
0.3477 2024 |
|
|
USA 10J. 08:47:22 / 13.10.25 |
4.0645 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:22 / 13.10.25 |
3.0804 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:22 / 13.10.25 |
4.0057 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:22 / 13.10.25 |
5.3757 |
5.1897 2024 |
|
|
Italien 20J. 08:47:22 / 13.10.25 |
4.0832 |
3.9937 2024 |
|
|
Japan 20J. 08:46:26 / 10.10.25 |
2.7057 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:22 / 13.10.25 |
3.6074 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:22 / 13.10.25 |
0.4032 |
0.4231 2024 |
|
|
USA 20J. 08:47:22 / 13.10.25 |
4.7229 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.10.25 |
-0.0390 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 13.10.25 |
-0.0383 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 13.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 13.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 13.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 13.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.05 Barry Ca30 Obl 16:30 / 14.10.25 |
1.83% | 2.182 M |
|
UBSG open FTFN -S 16:08 / 14.10.25 |
0.00% | 2.042 M |
|
0 Kt ZH 28 Obl 11:45 / 13.10.25 |
-0.19% | 502'500 |
|
0.125 PB 27 S631 13:32 / 14.10.25 |
0.21% | 499'265 |
|
0.15 Givaudan 28 16:19 / 13.10.25 |
0.40% | 441'648 |