Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.06.2026 - 13:17:27
- Zinssatz0.3710%
- -3.89%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1 BLKB 30 Anl 11:10:11 / 19.06.26 |
98.00 | G | 0.00% | 0.00 | 18.03.30 | 3.73 | 0.64% | - | |
|
0.1 GKB 29 Obl 09:20:59 / 19.06.26 |
98.25 | G | -0.05% | -0.05 | 07.12.29 | 3.45 | 0.60% | - | |
|
0.1 GKB 31 Anl 10:09:15 / 19.06.26 |
97.00 | G | -0.05% | -0.05 | 07.05.31 | 4.86 | 0.72% | - | |
|
0.1 LUKB 31 Obl 05:55:03 / 19.06.26 |
97.00 | G | 0.00% | 0.00 | 15.09.31 | 5.21 | 0.69% | - | |
|
0.1 SGKB KB 41 09:23:23 / 19.06.26 |
85.05 | G | -0.06% | -0.05 | 10.10.41 | 15.16 | 1.17% | - | |
|
0.1 SZKB 28 Anl 08:33:34 / 19.06.26 |
98.85 | G | 0.00% | 0.00 | 25.10.28 | 2.34 | 0.60% | - | |
|
0.1 Valiant 30 Pf 09:27:12 / 19.06.26 |
97.25 | G | 0.05% | 0.05 | 29.11.30 | 4.42 | 0.74% | - | |
|
0.1 Valiant 31 Pf 09:20:07 / 19.06.26 |
96.80 | G | 0.05% | 0.05 | 07.05.31 | 4.86 | 0.78% | - | |
|
0.1 ZKB 31 150 Obl 08:33:36 / 19.06.26 |
97.20 | G | 0.00% | 0.00 | 31.03.31 | 4.76 | 0.70% | - | |
|
0.1 Zuger KB 31 Obl 11:31:37 / 19.06.26 |
96.50 | G | -0.05% | -0.05 | 14.10.31 | 5.29 | 0.77% | - | |
|
0.125 BAER 28 Obl-S 11:10:10 / 19.06.26 |
99.05 | G | -0.20% | -0.20 | 27.04.28 | 1.84 | 0.53% | - | |
|
0.125 BCV 33 Anl 10:09:15 / 19.06.26 |
94.30 | G | -0.05% | -0.05 | 15.09.33 | 7.19 | 0.94% | - | |
|
0.125 BKB 32 Obl 09:21:03 / 19.06.26 |
96.00 | G | -0.10% | -0.10 | 10.09.32 | 6.19 | 0.77% | - | |
|
0.125 BLKB 31 Obl 09:20:45 / 19.06.26 |
96.85 | G | -0.15% | -0.15 | 06.10.31 | 5.27 | 0.71% | - | |
|
0.125 CAnbS 31 Pf 09:19:00 / 19.06.26 |
96.75 | G | -0.05% | -0.05 | 09.04.31 | 4.78 | 0.81% | - | |
|
0.125 LUKB 32 Obl 11:06:21 / 19.06.26 |
95.85 | G | -0.73% | -0.70 | 25.11.32 | 6.40 | 0.68% | - | |
|
0.125 TKB 32 Obl 08:33:35 / 19.06.26 |
96.30 | G | -0.72% | -0.70 | 21.05.32 | 5.89 | 0.64% | - | |
|
0.125 UKB 26 Obl 17:00:00 / 18.06.26 |
99.88 | G | 0.00% | 0.00 | 27.11.26 | 0.43 | 0.41% | - | |
|
0.125 Valiant Bk 34 09:20:49 / 19.06.26 |
93.10 | G | -0.43% | -0.40 | 04.12.34 | 8.40 | 0.93% | - | |
|
0.125 ZKB 29 145Obl 09:21:45 / 19.06.26 |
98.75 | G | -0.05% | -0.05 | 06.06.29 | 2.95 | 0.54% | - | |
|
0.125 Zuger KB 29 09:21:45 / 19.06.26 |
98.30 | G | 0.00% | 0.00 | 03.12.29 | 3.44 | 0.63% | - | |
|
0.125 Zuger KB 30 09:20:02 / 19.06.26 |
97.80 | G | 0.05% | 0.05 | 27.06.30 | 4.00 | 0.70% | - | |
|
0.14 BCF 30 09:21:45 / 19.06.26 |
97.75 | G | -0.05% | -0.05 | 12.06.30 | 3.96 | 0.70% | - | |
|
0.15 BCV 32 09:29:13 / 19.06.26 |
95.70 | G | 0.00% | 0.00 | 05.10.32 | 6.25 | 0.86% | - | |
|
0.15 BKB 27 Obl 10:04:51 / 19.06.26 |
99.95 | G | 0.00% | 0.00 | 02.04.27 | 0.78 | 0.21% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.1 ZKB 31 150 Obl 08:33:36 / 19.06.26 |
97.20 | G | 0.99% | 0.21% | 0.00% | 0.10% | |
|
0.1 Zuger KB 31 Obl 11:31:37 / 19.06.26 |
96.50 | G | 1.15% | 0.47% | 0.36% | 0.68% | |
|
0.125 BAER 28 Obl-S 11:10:10 / 19.06.26 |
99.05 | G | 0.56% | 0.86% | 0.30% | 0.61% | |
|
0.125 BCV 33 Anl 10:09:15 / 19.06.26 |
94.30 | G | 1.62% | 0.37% | 1.07% | 0.16% | |
|
0.125 BKB 32 Obl 09:21:03 / 19.06.26 |
96.00 | G | 0.89% | -0.93% | 0.10% | -0.10% | |
|
0.125 BLKB 31 Obl 09:20:45 / 19.06.26 |
96.85 | G | 1.36% | 0.15% | 0.67% | 0.73% | |
|
0.125 CAnbS 31 Pf 09:19:00 / 19.06.26 |
96.75 | G | 0.99% | -0.93% | 0.31% | 2.07% | |
|
0.125 LUKB 32 Obl 11:06:21 / 19.06.26 |
95.85 | G | 2.17% | -0.41% | 0.99% | 0.52% | |
|
0.125 TKB 32 Obl 08:33:35 / 19.06.26 |
96.30 | G | 2.32% | 0.15% | 0.62% | 0.73% | |
|
0.125 UKB 26 Obl 17:00:00 / 18.06.26 |
99.88 | G | 0.04% | 0.11% | -0.10% | 0.30% | |
|
0.125 Valiant Bk 34 09:20:49 / 19.06.26 |
93.10 | G | 1.85% | 0.27% | 0.65% | -0.05% | |
|
0.125 ZKB 29 145Obl 09:21:45 / 19.06.26 |
98.75 | G | 0.56% | 0.41% | -0.80% | -0.10% | |
|
0.125 Zuger KB 29 09:21:45 / 19.06.26 |
98.30 | G | 0.72% | 0.46% | 0.25% | 0.25% | |
|
0.125 Zuger KB 30 09:20:02 / 19.06.26 |
97.80 | G | 0.83% | 0.41% | 0.15% | 1.23% | |
|
0.14 BCF 30 09:21:45 / 19.06.26 |
97.75 | G | 0.88% | 0.57% | 0.51% | 0.46% | |
|
0.15 BCV 32 09:29:13 / 19.06.26 |
95.70 | G | 1.38% | 0.47% | 1.06% | 1.68% | |
|
0.15 BKB 27 Obl 10:04:51 / 19.06.26 |
99.95 | G | 0.07% | 0.02% | 0.20% | 0.14% | |
|
0.15 LUKB 44 Obl 09:16:28 / 19.06.26 |
82.65 | G | 2.49% | 0.43% | -0.30% | 2.61% | |
|
0.15 SZKB 29 Anl 08:33:34 / 19.06.26 |
98.20 | G | 0.20% | 0.36% | 0.10% | -0.05% | |
|
0.15 ZKB 27 144 Obl 08:33:36 / 19.06.26 |
99.96 | G | 0.04% | 0.10% | 0.11% | -0.01% | |
|
0.15 ZKB 31 152 Obl 09:23:17 / 19.06.26 |
97.25 | G | 1.09% | 0.36% | 0.41% | 0.31% | |
|
0.1525 Cem26 Obl -S 09:19:47 / 19.06.26 |
99.96 | G | 0.02% | 0.03% | 0.45% | 0.11% | |
|
0.2 BCV 33 Obl 09:20:25 / 19.06.26 |
94.15 | G | 1.18% | 0.32% | -1.05% | 0.21% | |
|
0.2 UPB 26 -S 10:46:41 / 19.06.26 |
99.92 | G | 0.02% | 0.06% | 0.17% | 0.11% | |
|
0.2 ValiantBK 27 Pf 09:28:23 / 19.06.26 |
99.91 | G | 0.05% | 0.12% | 0.27% | 0.32% |