IT-Werte haben an Glanz verloren, ein Crash droht aber nicht, da Anleger ihre Portfolios besser diversifizieren und immer wieder Korrekturen auftreten. Derweil wird Bitcoin allmählich erwachsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.11.2025 - 12:44:33
- Zinssatz0.1870%
- -1.58%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 BAER 28 Obl-S 17:00:00 / 28.11.25 |
99.05 | G | 0.00% | 0.00 | 27.04.28 | 2.40 | 0.52% | - | |
|
0.125 BCGen 26 -S 17:00:00 / 28.11.25 |
99.95 | G | 0.00% | 0.00 | 23.04.26 | 0.39 | 0.25% | - | |
|
0.125 BCV 33 Anl 17:00:00 / 28.11.25 |
95.45 | G | 0.00% | 0.00 | 15.09.33 | 7.75 | 0.73% | - | |
|
0.125 BKB 32 Obl 17:00:00 / 28.11.25 |
96.45 | G | -0.05% | -0.05 | 10.09.32 | 6.75 | 0.66% | - | |
|
0.125 BLKB 31 Obl 17:00:00 / 28.11.25 |
97.20 | G | -0.36% | -0.35 | 06.10.31 | 5.83 | 0.61% | - | |
|
0.125 CAnbS 31 Pf 17:00:00 / 28.11.25 |
96.65 | G | -0.05% | -0.05 | 09.04.31 | 5.33 | 0.77% | - | |
|
0.125 LUKB 32 Obl 14:49:39 / 28.11.25 |
96.55 | 0.10% | 0.10 | 25.11.32 | 6.95 | 0.63% | - | ||
|
0.125 TKB 32 Obl 14:33:39 / 28.11.25 |
97.25 | 0.05% | 0.05 | 21.05.32 | 6.44 | 0.56% | - | ||
|
0.125 UKB 26 Obl 17:00:00 / 28.11.25 |
99.83 | G | 0.00% | 0.00 | 27.11.26 | 0.99 | 0.30% | - | |
|
0.125 Valiant Bk 34 11:40:21 / 28.11.25 |
94.20 | 0.16% | 0.15 | 04.12.34 | 8.95 | 0.79% | - | ||
|
0.125 ZKB 26 138 17:00:00 / 28.11.25 |
99.95 | G | 0.00% | 0.00 | 13.05.26 | 0.45 | 0.24% | - | |
|
0.125 ZKB 29 145Obl 17:00:00 / 28.11.25 |
98.95 | G | 0.00% | 0.00 | 06.06.29 | 3.50 | 0.43% | - | |
|
0.125 Zuger KB 29 17:00:00 / 28.11.25 |
98.70 | G | 0.00% | 0.00 | 03.12.29 | 3.99 | 0.45% | - | |
|
0.125 Zuger KB 30 17:00:00 / 28.11.25 |
98.20 | G | 0.00% | 0.00 | 27.06.30 | 4.56 | 0.52% | - | |
|
0.14 BCF 30 17:00:00 / 28.11.25 |
97.95 | G | 0.00% | 0.00 | 12.06.30 | 4.51 | 0.60% | - | |
|
0.15 BCV 32 17:00:00 / 28.11.25 |
95.85 | G | -0.67% | -0.65 | 05.10.32 | 6.81 | 0.78% | - | |
|
0.15 BKB 27 Obl 17:00:00 / 28.11.25 |
99.83 | G | -0.13% | -0.13 | 02.04.27 | 1.33 | 0.28% | - | |
|
0.15 LUKB 44 Obl 17:00:00 / 28.11.25 |
82.50 | G | 0.00% | 0.00 | 07.10.44 | 18.56 | 1.19% | - | |
|
0.15 SZKB 29 Anl 17:00:00 / 28.11.25 |
98.65 | G | -0.25% | -0.25 | 30.11.29 | 3.99 | 0.49% | - | |
|
0.15 ZKB 27 144 Obl 17:00:00 / 28.11.25 |
99.94 | G | -0.01% | -0.01 | 25.01.27 | 1.15 | 0.20% | - | |
|
0.15 ZKB 31 152 Obl 17:00:00 / 28.11.25 |
97.35 | G | 0.00% | 0.00 | 21.10.31 | 5.86 | 0.61% | - | |
|
0.1525 Cem26 Obl -S 11:27:38 / 28.11.25 |
99.94 | 0.09% | 0.09 | 14.10.26 | 0.87 | 0.22% | - | ||
|
0.1775 RAIF 27 1Obl 17:00:00 / 28.11.25 |
99.94 | G | 0.00% | 0.00 | 15.01.27 | 1.12 | 0.23% | - | |
|
0.2 BCF 26 17:00:00 / 28.11.25 |
99.99 | G | 0.00% | 0.00 | 20.02.26 | 0.22 | 0.25% | - | |
|
0.2 BCV 26 Obl 17:00:00 / 28.11.25 |
99.99 | G | 0.00% | 0.00 | 02.02.26 | 0.17 | 0.26% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.1 Valiant 30 Pf 17:00:00 / 28.11.25 |
97.85 | G | 0.00% | 0.10% | 2.35% | 2.84% | |
|
0.1 Valiant 31 Pf 16:38:28 / 28.11.25 |
97.70 | 0.15% | 0.72% | 2.52% | -0.26% | ||
|
0.1 ZKB 31 150 Obl 17:00:00 / 28.11.25 |
97.65 | G | 0.31% | 0.21% | 1.98% | 1.24% | |
|
0.1 Zuger KB 31 Obl 17:00:00 / 28.11.25 |
96.95 | G | 0.10% | 0.52% | 1.68% | 1.41% | |
|
0.125 AarKB 26 17:00:00 / 28.11.25 |
99.99 | G | 0.02% | 0.05% | 0.62% | 0.31% | |
|
0.125 BAER 28 Obl-S 17:00:00 / 28.11.25 |
99.05 | G | 0.10% | 0.30% | 0.66% | 1.12% | |
|
0.125 BCGen 26 -S 17:00:00 / 28.11.25 |
99.95 | G | 0.02% | 0.07% | 1.02% | 0.67% | |
|
0.125 BCV 33 Anl 17:00:00 / 28.11.25 |
95.45 | G | 0.79% | 1.43% | 2.47% | 2.09% | |
|
0.125 BKB 32 Obl 17:00:00 / 28.11.25 |
96.45 | G | -0.21% | 0.68% | 1.90% | 1.15% | |
|
0.125 BLKB 31 Obl 17:00:00 / 28.11.25 |
97.20 | G | 0.57% | 0.83% | 2.20% | 1.46% | |
|
0.125 CAnbS 31 Pf 17:00:00 / 28.11.25 |
96.65 | G | -0.15% | 0.05% | 1.42% | 1.16% | |
|
0.125 LUKB 32 Obl 14:49:39 / 28.11.25 |
96.55 | 0.00% | 0.52% | 1.85% | 1.63% | ||
|
0.125 TKB 32 Obl 14:33:39 / 28.11.25 |
97.25 | 0.26% | 1.25% | 0.10% | 2.05% | ||
|
0.125 UKB 26 Obl 17:00:00 / 28.11.25 |
99.83 | G | 0.07% | 0.13% | 0.99% | 0.70% | |
|
0.125 Valiant Bk 34 11:40:21 / 28.11.25 |
94.20 | -0.37% | 0.53% | 2.23% | 0.64% | ||
|
0.125 ZKB 26 138 17:00:00 / 28.11.25 |
99.95 | G | 0.01% | -0.08% | 0.72% | 0.45% | |
|
0.125 ZKB 29 145Obl 17:00:00 / 28.11.25 |
98.95 | G | 0.15% | 0.30% | 1.64% | 1.79% | |
|
0.125 Zuger KB 29 17:00:00 / 28.11.25 |
98.70 | G | 0.10% | 0.46% | 1.86% | 1.28% | |
|
0.125 Zuger KB 30 17:00:00 / 28.11.25 |
98.20 | G | 0.00% | 0.41% | 1.81% | 1.49% | |
|
0.14 BCF 30 17:00:00 / 28.11.25 |
97.95 | G | 0.15% | 0.31% | 1.61% | 1.55% | |
|
0.15 BCV 32 17:00:00 / 28.11.25 |
95.85 | G | 0.36% | 1.10% | 2.33% | 1.74% | |
|
0.15 BKB 27 Obl 17:00:00 / 28.11.25 |
99.83 | G | 0.22% | 0.26% | 0.92% | 0.72% | |
|
0.15 LUKB 44 Obl 17:00:00 / 28.11.25 |
82.50 | G | -1.26% | 2.48% | -4.24% | -4.14% | |
|
0.15 SZKB 29 Anl 17:00:00 / 28.11.25 |
98.65 | G | 0.46% | 0.66% | 0.76% | 0.41% | |
|
0.15 ZKB 27 144 Obl 17:00:00 / 28.11.25 |
99.94 | G | 0.08% | 0.12% | 1.11% | 0.82% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:16 / 27.11.25 |
2.2263 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:16 / 27.11.25 |
2.6844 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:16 / 27.11.25 |
3.8560 |
4.2725 2024 |
|
|
Italien 5J. 08:46:16 / 27.11.25 |
2.6823 |
2.8685 2024 |
|
|
Japan 5J. 08:46:16 / 27.11.25 |
1.3604 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:16 / 27.11.25 |
2.7465 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:16 / 27.11.25 |
0.0095 |
0.0876 2024 |
|
|
USA 5J. 08:46:16 / 27.11.25 |
3.6111 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:16 / 27.11.25 |
2.6866 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:16 / 27.11.25 |
3.3050 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:16 / 27.11.25 |
4.4453 |
4.6113 2024 |
|
|
Italien 10J. 08:46:16 / 27.11.25 |
3.3730 |
3.4510 2024 |
|
|
Japan 10J. 08:46:16 / 27.11.25 |
1.8209 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:16 / 27.11.25 |
3.1690 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:16 / 27.11.25 |
0.1500 |
0.3477 2024 |
|
|
USA 10J. 08:46:16 / 27.11.25 |
4.0011 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:16 / 27.11.25 |
3.1633 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:16 / 27.11.25 |
3.9898 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:16 / 27.11.25 |
5.1183 |
5.1897 2024 |
|
|
Italien 20J. 08:46:16 / 27.11.25 |
4.0463 |
3.9937 2024 |
|
|
Japan 20J. 08:46:16 / 27.11.25 |
2.8148 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:16 / 27.11.25 |
3.5008 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:16 / 27.11.25 |
0.3700 |
0.4231 2024 |
|
|
USA 20J. 08:46:16 / 27.11.25 |
4.7148 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 27.11.25 |
-0.0378 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 27.11.25 |
-0.0400 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 27.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 27.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 27.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 27.11.25 |
0.1800 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.13 SCM 31 Anl 15:24 / 28.11.25 |
0.45% | 559'420 |
|
1.25 SPS 27 Obl -S 13:34 / 28.11.25 |
0.47% | 520'356 |
|
1.25 EIDG 26 15:55 / 28.11.25 |
-0.12% | 506'660 |
|
0.125 Givau 27 A -S 14:27 / 28.11.25 |
0.26% | 428'893 |
|
0.75 Mobimo 26 Obl 15:04 / 28.11.25 |
0.38% | 400'440 |