Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.08.2025 - 12:48:07
- Zinssatz0.3590%
- 9.45%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.4113 CMB 29 Obl 17:00:00 / 22.08.25 |
105.95 | G | 0.05% | 0.05 | 08.08.29 | 3.82 | 0.87% | - | |
|
2.5 BAER 30 Obl 16:59:03 / 22.08.25 |
107.35 | G | 0.00% | 0.00 | 06.09.30 | 4.69 | 0.99% | - | |
|
2.5 Cembra S FTVB 13:26:18 / 22.08.25 |
100.20 | -0.35% | -0.35 | 01.01.70 | 0.00 | 0.00% | - | ||
|
2.5 Luzerner KB 43 17:00:00 / 22.08.25 |
119.30 | G | 0.17% | 0.20 | 11.03.43 | 14.59 | 1.27% | - | |
|
2.5 MigrosBk33 Bds 17:00:00 / 22.08.25 |
110.05 | G | 0.05% | 0.05 | 26.09.33 | 7.30 | 1.19% | - | |
|
2.5 ZKB 31 S122 17:00:00 / 22.08.25 |
110.50 | G | 0.00% | 0.00 | 10.06.31 | 5.46 | 0.65% | - | |
|
2.5 ZKB 44 S120 17:00:00 / 15.08.25 |
121.45 | G | 0.00% | 0.00 | 29.03.44 | 15.35 | 1.21% | - | |
|
2.5385 CMB 29 Bds 17:00:00 / 22.08.25 |
106.15 | G | 0.00% | 0.00 | 05.04.29 | 3.47 | 0.80% | - | |
|
2.625 Raif CH Gen26 17:00:00 / 22.08.25 |
101.08 | B | -0.01% | -0.01 | 04.02.26 | 0.44 | 0.16% | - | |
|
2.665 CMB 30 Obl 16:38:32 / 22.08.25 |
108.00 | 0.05% | 0.05 | 28.06.30 | 4.60 | 0.96% | - | ||
|
2.75 ZKB 28 Obl 16:44:37 / 22.08.25 |
103.55 | 0.00% | 0.00 | 19.04.28 | 2.57 | 1.37% | - | ||
|
2.9025 CA 26 Nts 17:00:00 / 22.08.25 |
102.26 | G | -0.01% | -0.01 | 20.07.26 | 0.90 | 0.38% | - | |
|
3 CLER Anl FTF 17:00:00 / 22.08.25 |
100.15 | B | 0.25% | 0.25 | 01.01.70 | 0.00 | 0.00% | - | |
|
3.1125 CMB 27 Obl 17:00:00 / 22.08.25 |
104.15 | G | 0.00% | 0.00 | 28.04.27 | 1.64 | 0.61% | - | |
|
BKB Anl -S FTV 09:30:33 / 22.08.25 |
100.00 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
GLKB -S Anl FTV 15:12:29 / 22.08.25 |
101.00 | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | - | ||
|
LUKB Anl FTV -Unty 10:12:10 / 22.08.25 |
100.25 | -0.35% | -0.35 | 01.01.70 | 0.00 | 0.00% | - | ||
|
RAIF -S Anl FTV 16:57:48 / 22.08.25 |
106.50 | G | -1.16% | -1.25 | 01.01.70 | 0.00 | 0.00% | - | |
|
RAIF Anl FTV 15:42:26 / 22.08.25 |
100.60 | -0.45% | -0.45 | 01.01.70 | 0.00 | 0.00% | - | ||
|
UBSG FTFN -S 17:00:00 / 22.08.25 |
100.25 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
UBSG open FTFN -S 17:00:00 / 22.08.25 |
101.90 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
ZKB 30 Obl FTF 17:00:00 / 22.08.25 |
106.50 | G | 0.05% | 0.05 | 01.11.30 | 0.00 | 0.00% | - | |
|
ZKB An FTV -S 16:33:19 / 22.08.25 |
101.20 | 0.40% | 0.40 | 01.01.70 | 0.00 | 0.00% | - | ||
|
0 UBS Switzer29 Obl 17:00:00 / 22.08.25 |
98.15 | G | -0.05% | -0.05 | 28.05.29 | 3.76 | 0.50% | ||
|
0 UBSG 34 Nts 16:56:01 / 09.12.23 |
0.0000 | 0.00% | 0.00 | 30.06.34 | 0.00 | 0.00% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.25 CORN 27 Pf 17:00:00 / 22.08.25 |
103.90 | G | -0.19% | -0.24% | 0.78% | -0.38% | |
|
2.25 MigrosBk28 Bds 17:00:00 / 22.08.25 |
105.20 | G | 0.05% | 0.14% | 0.43% | 0.14% | |
|
2.375 BAER 27 Obl 17:00:00 / 22.08.25 |
103.50 | G | -0.19% | -0.38% | 0.44% | -0.34% | |
|
2.375 BAER 31 Bd 12:04:53 / 22.08.25 |
106.85 | -0.14% | 0.37% | 2.38% | 0.09% | ||
|
2.4 SGKB 34 Obl 17:00:00 / 22.08.25 |
107.40 | G | 0.23% | -0.05% | 1.75% | -0.42% | |
|
2.4113 CMB 29 Obl 17:00:00 / 22.08.25 |
105.95 | G | 0.24% | -0.47% | 1.88% | -0.05% | |
|
2.5 BAER 30 Obl 16:59:03 / 22.08.25 |
107.35 | G | 0.14% | -0.14% | 2.23% | 0.09% | |
|
2.5 Cembra S FTVB 13:26:18 / 22.08.25 |
100.20 | 0.00% | 0.10% | 3.66% | 0.65% | ||
|
2.5 Luzerner KB 43 17:00:00 / 22.08.25 |
119.30 | G | 0.51% | -3.13% | -3.87% | -5.28% | |
|
2.5 MigrosBk33 Bds 17:00:00 / 22.08.25 |
110.05 | G | 0.23% | -0.86% | 1.85% | -0.36% | |
|
2.5 ZKB 31 S122 17:00:00 / 22.08.25 |
110.50 | G | 0.18% | -0.99% | 0.68% | -0.49% | |
|
2.5 ZKB 44 S120 17:00:00 / 15.08.25 |
121.45 | G | 2.40% | -1.34% | -0.37% | -4.22% | |
|
2.5385 CMB 29 Bds 17:00:00 / 22.08.25 |
106.15 | G | 0.00% | -0.75% | 1.82% | 0.05% | |
|
2.625 Raif CH Gen26 17:00:00 / 22.08.25 |
101.08 | B | -0.17% | -0.44% | -0.84% | -0.91% | |
|
2.665 CMB 30 Obl 16:38:32 / 22.08.25 |
108.00 | 0.09% | -0.46% | 1.60% | 0.09% | ||
|
2.75 ZKB 28 Obl 16:44:37 / 22.08.25 |
103.55 | 0.19% | -0.24% | -0.34% | -0.81% | ||
|
2.9025 CA 26 Nts 17:00:00 / 22.08.25 |
102.26 | G | -0.41% | 0.15% | -0.46% | -0.60% | |
|
3 CLER Anl FTF 17:00:00 / 22.08.25 |
100.15 | B | -0.20% | -0.10% | 1.11% | -0.89% | |
|
3.1125 CMB 27 Obl 17:00:00 / 22.08.25 |
104.15 | G | -0.29% | -0.71% | -0.14% | -1.04% | |
|
5.15 UBSG 43 Nts -S 16:40:01 / 24.06.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
BKB Anl -S FTV 09:30:33 / 22.08.25 |
100.00 | -0.20% | 0.45% | 1.06% | 0.25% | ||
|
GLKB -S Anl FTV 15:12:29 / 22.08.25 |
101.00 | 0.20% | 0.80% | 9.54% | 1.30% | ||
|
LUKB Anl FTV -Unty 10:12:10 / 22.08.25 |
100.25 | 0.25% | 1.56% | 8.73% | 0.80% | ||
|
RAIF -S Anl FTV 16:57:48 / 22.08.25 |
106.50 | G | 1.13% | 1.65% | 2.67% | -3.09% | |
|
RAIF Anl FTV 15:42:26 / 22.08.25 |
100.60 | -0.54% | -0.93% | 1.46% | -0.44% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:48 / 21.08.25 |
2.2675 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:48 / 21.08.25 |
2.9770 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:48 / 21.08.25 |
3.9805 |
4.2725 2024 |
|
|
Italien 5J. 08:46:48 / 21.08.25 |
2.6235 |
2.8685 2024 |
|
|
Japan 5J. 08:46:48 / 21.08.25 |
1.1590 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:48 / 21.08.25 |
3.0842 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:48 / 21.08.25 |
0.0657 |
0.0876 2024 |
|
|
USA 5J. 08:46:48 / 21.08.25 |
3.9027 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:48 / 21.08.25 |
2.7645 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:48 / 21.08.25 |
3.4198 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:48 / 21.08.25 |
4.7358 |
4.6113 2024 |
|
|
Italien 10J. 08:46:48 / 21.08.25 |
3.5123 |
3.4510 2024 |
|
|
Japan 10J. 08:46:48 / 21.08.25 |
1.6309 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:48 / 21.08.25 |
3.4859 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:48 / 21.08.25 |
0.2820 |
0.3477 2024 |
|
|
USA 10J. 08:46:48 / 21.08.25 |
4.2998 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:48 / 21.08.25 |
3.1854 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:48 / 21.08.25 |
4.0278 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:48 / 21.08.25 |
5.5079 |
5.1897 2024 |
|
|
Italien 20J. 08:46:48 / 21.08.25 |
4.1728 |
3.9937 2024 |
|
|
Japan 20J. 08:46:48 / 21.08.25 |
2.6555 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:48 / 21.08.25 |
3.8409 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:48 / 21.08.25 |
0.5716 |
0.4231 2024 |
|
|
USA 20J. 08:46:48 / 21.08.25 |
5.0401 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |