Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 ZKB 33 Bds 16:59:22 / 30.06.25 |
105.15 | G | 0.00% | 0.00 | 22.03.33 | 7.18 | 1.42% | - | |
|
2.215 CMB 30 Bd 09:56:14 / 01.07.25 |
105.35 | G | -0.05% | -0.05 | 05.02.30 | 4.38 | 1.00% | - | |
|
2.25 CORN 27 Pf 09:42:30 / 01.07.25 |
104.20 | B | 0.34% | 0.35 | 11.10.27 | 2.21 | 0.54% | - | |
|
2.25 MigrosBk28 Bds 09:33:24 / 01.07.25 |
105.45 | B | 0.52% | 0.55 | 26.09.28 | 3.10 | 0.71% | - | |
|
2.375 BAER 27 Obl 17:00:00 / 30.06.25 |
103.60 | G | 0.00% | 0.00 | 06.09.27 | 2.11 | 0.70% | - | |
|
2.375 BAER 31 Bd 09:37:14 / 30.06.25 |
106.65 | 0.00% | 0.00 | 04.04.31 | 5.43 | 1.17% | - | ||
|
2.4 SGKB 34 Obl 10:00:00 / 01.07.25 |
107.35 | G | 0.09% | 0.10 | 30.05.34 | 8.14 | 1.52% | - | |
|
2.4113 CMB 29 Obl 09:36:46 / 01.07.25 |
105.90 | G | 0.00% | 0.00 | 08.08.29 | 3.88 | 0.94% | - | |
|
2.5 BAER 30 Obl 09:30:09 / 30.06.25 |
107.00 | 0.00% | 0.00 | 06.09.30 | 4.84 | 1.10% | - | ||
|
2.5 Cembra S FTVB 16:58:23 / 30.06.25 |
100.70 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
2.5 Luzerner KB 43 09:44:35 / 01.07.25 |
120.05 | G | 0.38% | 0.45 | 11.03.43 | 14.74 | 1.26% | - | |
|
2.5 MigrosBk33 Bds 10:09:25 / 01.07.25 |
109.30 | G | 0.14% | 0.15 | 26.09.33 | 7.45 | 1.32% | - | |
|
2.5 ZKB 31 S122 09:45:30 / 01.07.25 |
111.15 | B | 0.50% | 0.55 | 10.06.31 | 5.60 | 0.67% | - | |
|
2.5 ZKB 44 S120 17:00:00 / 30.06.25 |
119.35 | G | 0.00% | 0.00 | 29.03.44 | 15.46 | 1.33% | - | |
|
2.5385 CMB 29 Bds 09:42:06 / 01.07.25 |
106.25 | G | 0.00% | 0.00 | 05.04.29 | 3.61 | 0.84% | - | |
|
2.625 Raif CH Gen26 09:59:12 / 01.07.25 |
101.29 | G | -0.14% | -0.14 | 04.02.26 | 0.59 | 0.18% | - | |
|
2.665 CMB 30 Obl 10:03:29 / 01.07.25 |
107.90 | G | 0.14% | 0.15 | 28.06.30 | 4.74 | 1.06% | - | |
|
2.75 ZKB 28 Obl 17:00:00 / 30.06.25 |
103.55 | G | 0.00% | 0.00 | 19.04.28 | 2.72 | 1.44% | - | |
|
2.9025 CA 26 Nts 09:51:29 / 01.07.25 |
102.39 | B | 0.16% | 0.16 | 20.07.26 | 1.02 | 0.76% | - | |
|
3 CLER Anl FTF 09:33:05 / 30.06.25 |
99.85 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
3 CORN 25 Obl -S 17:00:00 / 30.06.25 |
100.09 | B | 0.00% | 0.00 | 14.07.25 | 0.03 | 0.05% | - | |
|
3.1125 CMB 27 Obl 17:00:00 / 30.06.25 |
104.65 | G | 0.00% | 0.00 | 28.04.27 | 1.79 | 0.54% | - | |
|
BKB Anl -S FTV 15:47:57 / 30.06.25 |
100.40 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
GLKB -S Anl FTV 14:49:42 / 30.06.25 |
101.00 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
RAIF Anl FTV 15:44:38 / 30.06.25 |
101.10 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.125 St.Gal KB 40 10:09:29 / 01.07.25 |
112.40 | G | -1.60% | 0.71% | -0.74% | -3.31% | |
|
2.125 ZKB 33 Bds 16:59:22 / 30.06.25 |
105.15 | G | -2.46% | 0.43% | 3.37% | -0.60% | |
|
2.1575 EFGBan30 Obl 09:56:52 / 01.07.25 |
105.25 | -0.85% | 0.33% | 4.10% | -0.52% | ||
|
2.215 CMB 30 Bd 09:56:14 / 01.07.25 |
105.35 | G | -0.52% | 0.19% | 3.08% | 0.05% | |
|
2.25 CORN 27 Pf 09:42:30 / 01.07.25 |
104.20 | B | -0.34% | 0.19% | 1.47% | -0.29% | |
|
2.25 MigrosBk28 Bds 09:33:24 / 01.07.25 |
105.45 | B | -0.29% | 0.87% | 1.51% | -0.62% | |
|
2.375 BAER 27 Obl 17:00:00 / 30.06.25 |
103.60 | G | -0.34% | -0.19% | 1.32% | -0.48% | |
|
2.375 BAER 31 Bd 09:37:14 / 30.06.25 |
106.65 | -0.61% | 0.00% | 4.00% | -0.65% | ||
|
2.4 SGKB 34 Obl 10:00:00 / 01.07.25 |
107.35 | G | -0.69% | -0.33% | 3.08% | -0.97% | |
|
2.4113 CMB 29 Obl 09:36:46 / 01.07.25 |
105.90 | G | -0.70% | 0.81% | 2.42% | -0.24% | |
|
2.5 BAER 30 Obl 09:30:09 / 30.06.25 |
107.00 | -0.74% | 0.56% | 2.88% | -0.74% | ||
|
2.5 Cembra S FTVB 16:58:23 / 30.06.25 |
100.70 | 0.70% | 1.21% | 6.67% | 0.80% | ||
|
2.5 Luzerner KB 43 09:44:35 / 01.07.25 |
120.05 | G | -3.00% | -0.33% | 0.89% | -4.68% | |
|
2.5 MigrosBk33 Bds 10:09:25 / 01.07.25 |
109.30 | G | -1.40% | 1.21% | 3.22% | -0.90% | |
|
2.5 ZKB 31 S122 09:45:30 / 01.07.25 |
111.15 | B | -1.07% | 0.36% | 2.31% | -0.49% | |
|
2.5 ZKB 44 S120 17:00:00 / 30.06.25 |
119.35 | G | -3.32% | -1.65% | 2.93% | -5.88% | |
|
2.5385 CMB 29 Bds 09:42:06 / 01.07.25 |
106.25 | G | -0.65% | 0.71% | 3.00% | 0.28% | |
|
2.625 Raif CH Gen26 09:59:12 / 01.07.25 |
101.29 | G | -0.09% | -0.07% | -0.27% | -0.62% | |
|
2.665 CMB 30 Obl 10:03:29 / 01.07.25 |
107.90 | G | -0.74% | 0.51% | 2.62% | -0.37% | |
|
2.75 ZKB 28 Obl 17:00:00 / 30.06.25 |
103.55 | G | -0.62% | 0.29% | 0.34% | -0.62% | |
|
2.9025 CA 26 Nts 09:51:29 / 01.07.25 |
102.39 | B | 0.10% | -0.44% | 0.37% | -0.64% | |
|
3 CLER Anl FTF 09:33:05 / 30.06.25 |
99.85 | -0.10% | 1.68% | 2.94% | -0.94% | ||
|
3 CORN 25 Obl -S 17:00:00 / 30.06.25 |
100.09 | B | -0.16% | -0.46% | -1.29% | -1.14% | |
|
3.1125 CMB 27 Obl 17:00:00 / 30.06.25 |
104.65 | G | -0.38% | 0.38% | 0.87% | -0.57% | |
|
5.15 UBSG 43 Nts -S 16:40:01 / 24.06.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:37 / 30.06.25 |
2.1602 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:37 / 30.06.25 |
2.7336 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:37 / 30.06.25 |
3.7915 |
4.2725 2024 |
|
|
Italien 5J. 08:46:37 / 30.06.25 |
2.5108 |
2.8685 2024 |
|
|
Japan 5J. 08:46:37 / 30.06.25 |
1.0025 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:37 / 30.06.25 |
2.9499 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:37 / 30.06.25 |
0.1474 |
0.0876 2024 |
|
|
USA 5J. 08:46:37 / 30.06.25 |
3.8640 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:37 / 30.06.25 |
2.6463 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:37 / 30.06.25 |
3.2330 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:37 / 30.06.25 |
4.4908 |
4.6113 2024 |
|
|
Italien 10J. 08:46:37 / 30.06.25 |
3.3942 |
3.4510 2024 |
|
|
Japan 10J. 08:46:37 / 30.06.25 |
1.4867 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:37 / 30.06.25 |
3.2709 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:37 / 30.06.25 |
0.3902 |
0.3477 2024 |
|
|
USA 10J. 08:46:37 / 30.06.25 |
4.2579 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:37 / 30.06.25 |
2.9893 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:37 / 30.06.25 |
3.7588 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:37 / 30.06.25 |
5.2138 |
5.1897 2024 |
|
|
Italien 20J. 08:46:37 / 30.06.25 |
3.9783 |
3.9937 2024 |
|
|
Japan 20J. 08:46:37 / 30.06.25 |
2.3915 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:37 / 30.06.25 |
3.5505 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:37 / 30.06.25 |
0.6820 |
0.4231 2024 |
|
|
USA 20J. 08:46:37 / 30.06.25 |
4.9477 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 27.06.25 |
-0.0406 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 27.06.25 |
-0.0200 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 27.06.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 27.06.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 27.06.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 27.06.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.25 Kt ZH 32 10:11 / 30.06.25 |
0.51% | 1.391 M |
|
0.35 Kt Be 34 -S 10:21 / 30.06.25 |
0.67% | 816'900 |
|
0.375 PZ 25 S469 14:16 / 30.06.25 |
0.17% | 750'300 |
|
1.45 ST ZH 42 Bd 16:23 / 30.06.25 |
1.15% | 732'200 |
|
1 PB 26 S598 10:51 / 30.06.25 |
0.13% | 645'642 |