Im Gegensatz zur weit verbreiteten Auffassung wird der Aufwärtstrend nicht nur von Profiteuren der künstlichen Intelligenz getragen. Neben dem Technologiesektor überzeugen vor allem Finanz- und Industriewerte, was für einen gesunden Bullenmarkt spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.08.2026 - 13:34:00
- Zinssatz0.4700%
- -3.69%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1 Lonza 29 Obl -S 10:08:59 / 20.08.26 |
103.40 | G | 0.00% | 0.00 | 12.09.29 | 2.93 | 0.96% | - | |
|
2.125 SYNF 29 09:20:48 / 20.08.26 |
102.15 | G | 0.05% | 0.05 | 01.11.29 | 3.06 | 1.45% | - | |
|
2.15 PGH 34 Bd 09:35:27 / 20.08.26 |
104.20 | G | 0.05% | 0.05 | 07.06.34 | 7.24 | 1.58% | - | |
|
2.19 SCM 53 Nts 09:17:38 / 20.08.26 |
105.70 | G | -0.09% | -0.10 | 13.03.53 | 20.43 | 1.91% | - | |
|
2.2 AIGen 26 Obl 07:54:37 / 20.08.26 |
100.15 | G | -0.03% | -0.03 | 22.09.26 | 0.08 | -0.11% | - | |
|
2.2 AMAG 27 Pf 09:20:54 / 20.08.26 |
101.88 | G | -0.01% | -0.01 | 22.11.27 | 1.22 | 0.67% | - | |
|
2.25 CFT 29 Bds 10:24:28 / 20.08.26 |
101.80 | G | 0.10% | 0.10 | 30.10.29 | 3.05 | 1.70% | - | |
|
2.25 Ferring 29 -S 10:22:37 / 20.08.26 |
102.80 | G | -0.10% | -0.10 | 28.06.29 | 2.78 | 1.21% | - | |
|
2.25 Lonza Sw28 Obl 08:35:32 / 20.08.26 |
102.40 | G | 0.00% | 0.00 | 16.05.28 | 1.71 | 0.84% | - | |
|
2.25 Part Grp28 Obl 05:55:03 / 20.08.26 |
102.80 | G | 0.00% | 0.00 | 26.09.28 | 2.02 | 0.89% | - | |
|
2.25 Viseca 26 Bds 09:12:12 / 20.08.26 |
100.34 | G | -0.05% | -0.05 | 27.10.26 | 0.18 | 0.02% | - | |
|
2.2675 SPSF 28 08:35:33 / 20.08.26 |
102.80 | G | -0.05% | -0.05 | 18.09.28 | 2.00 | 0.87% | - | |
|
2.3 SGS 31 Bds 10:08:58 / 20.08.26 |
106.20 | G | 0.00% | 0.00 | 17.11.31 | 4.92 | 1.07% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 19.08.26 |
105.35 | G | 0.00% | 0.00 | 05.04.30 | 3.48 | 0.86% | - | |
|
2.4 AMAG 30 Pf 09:36:38 / 20.08.26 |
106.45 | G | 0.28% | 0.30 | 22.11.30 | 4.02 | 0.92% | - | |
|
2.4 Part Grp 33 Obl 10:20:34 / 20.08.26 |
106.30 | G | 0.19% | 0.20 | 26.09.33 | 6.49 | 1.49% | - | |
|
2.4 kenova 38 Obl 10:08:59 / 20.08.26 |
110.80 | G | -0.45% | -0.50 | 19.07.38 | 10.56 | 1.36% | - | |
|
2.5 AMAG 27 Bd 09:29:19 / 20.08.26 |
100.73 | G | -0.15% | -0.15 | 12.02.27 | 0.47 | 0.60% | - | |
|
2.5 Ferring 33 -S 10:14:01 / 20.08.26 |
104.45 | G | -0.05% | -0.05 | 28.06.33 | 6.37 | 1.79% | - | |
|
2.545 BOBST 29 Bds 09:35:09 / 20.08.26 |
102.05 | G | 0.10% | 0.10 | 31.01.29 | 2.36 | 1.72% | - | |
|
2.6 Lonza 31 Obl 10:24:49 / 20.08.26 |
106.35 | G | -0.14% | -0.15 | 16.05.31 | 4.49 | 1.18% | - | |
|
2.7 Ferring 27 Nts 08:35:32 / 20.08.26 |
101.19 | G | -0.03% | -0.03 | 21.04.27 | 0.66 | 0.83% | - | |
|
2.73 AMAG 26 Bds 09:12:05 / 20.08.26 |
100.05 | G | -0.02% | -0.02 | 04.09.26 | 0.03 | 0.20% | - | |
|
2.75 AMAG 29 Bds 09:12:11 / 20.08.26 |
103.65 | G | -0.05% | -0.05 | 12.02.29 | 2.39 | 1.22% | - | |
|
2.8422 ALN23 27 A-S 09:29:18 / 20.08.26 |
100.38 | G | -0.02% | -0.02 | 22.02.27 | 0.49 | 2.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.1 Lonza 29 Obl -S 10:08:59 / 20.08.26 |
103.40 | G | 0.00% | -0.10% | -1.57% | -0.77% | |
|
2.1125 ABB 33 09:41:53 / 20.08.26 |
106.70 | 0.28% | 0.61% | -2.01% | -0.74% | ||
|
2.125 SYNF 29 09:20:48 / 20.08.26 |
102.15 | G | 0.20% | 0.69% | -0.34% | -0.10% | |
|
2.15 PGH 34 Bd 09:35:27 / 20.08.26 |
104.20 | G | 0.53% | -0.76% | -3.74% | -2.16% | |
|
2.19 SCM 53 Nts 09:17:38 / 20.08.26 |
105.70 | G | 0.57% | 0.91% | -5.91% | -1.26% | |
|
2.2 AIGen 26 Obl 07:54:37 / 20.08.26 |
100.15 | G | -0.12% | -0.35% | -1.54% | -1.03% | |
|
2.2 AMAG 27 Pf 09:20:54 / 20.08.26 |
101.88 | G | -0.41% | -0.27% | -1.65% | -0.16% | |
|
2.25 CFT 29 Bds 10:24:28 / 20.08.26 |
101.80 | G | -0.29% | -0.93% | -1.36% | -1.46% | |
|
2.25 Ferring 29 -S 10:22:37 / 20.08.26 |
102.80 | G | -0.05% | 0.10% | -1.53% | -0.58% | |
|
2.25 Lonza Sw28 Obl 08:35:32 / 20.08.26 |
102.40 | G | 0.00% | -0.29% | -1.92% | -1.01% | |
|
2.25 Part Grp28 Obl 05:55:03 / 20.08.26 |
102.80 | G | 0.19% | -0.15% | -1.91% | -0.96% | |
|
2.25 Viseca 26 Bds 09:12:12 / 20.08.26 |
100.34 | G | -0.11% | -0.41% | -1.60% | -1.16% | |
|
2.2675 SPSF 28 08:35:33 / 20.08.26 |
102.80 | G | -0.05% | -0.29% | -2.00% | -0.87% | |
|
2.3 SGS 31 Bds 10:08:58 / 20.08.26 |
106.20 | G | 0.14% | -0.28% | -2.03% | -0.51% | |
|
2.375 ABB 30 Obl 17:00:00 / 19.08.26 |
105.35 | G | -0.33% | 0.00% | -2.86% | -0.80% | |
|
2.3775Adecco 27EMTN 09:31:46 / 20.08.26 |
101.80 | -0.05% | -0.38% | -2.30% | -0.97% | ||
|
2.4 AMAG 30 Pf 09:36:38 / 20.08.26 |
106.45 | G | -0.19% | -0.33% | -0.14% | 0.37% | |
|
2.4 kenova 38 Obl 10:08:59 / 20.08.26 |
110.80 | G | 0.23% | 0.41% | 0.36% | -0.58% | |
|
2.4 Part Grp 33 Obl 10:20:34 / 20.08.26 |
106.30 | G | -0.05% | -0.56% | -3.76% | -2.16% | |
|
2.5 AMAG 27 Bd 09:29:19 / 20.08.26 |
100.73 | G | 0.05% | -0.13% | -1.20% | -0.92% | |
|
2.5 Ferring 33 -S 10:14:01 / 20.08.26 |
104.45 | G | 0.14% | -0.10% | -1.83% | -0.43% | |
|
2.545 BOBST 29 Bds 09:35:09 / 20.08.26 |
102.05 | G | -0.24% | 0.05% | -1.73% | -0.49% | |
|
2.6 Lonza 31 Obl 10:24:49 / 20.08.26 |
106.35 | G | -0.33% | 0.28% | -0.79% | 0.05% | |
|
2.7 Ferring 27 Nts 08:35:32 / 20.08.26 |
101.19 | G | -0.14% | -0.32% | -1.93% | -1.08% | |
|
2.73 AMAG 26 Bds 09:12:05 / 20.08.26 |
100.05 | G | -0.16% | -0.42% | -1.98% | -1.18% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:02 / 19.08.26 |
2.9701 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:02 / 19.08.26 |
3.4004 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:02 / 19.08.26 |
4.5622 |
3.9429 2025 |
|
|
Italien 5J. 08:46:02 / 19.08.26 |
3.4960 |
2.7873 2025 |
|
|
Japan 5J. 08:46:02 / 19.08.26 |
2.1387 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:02 / 19.08.26 |
3.4097 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:02 / 19.08.26 |
0.2136 |
0.0711 2025 |
|
|
USA 5J. 08:46:02 / 19.08.26 |
4.4213 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:02 / 19.08.26 |
3.2712 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:02 / 19.08.26 |
4.0613 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:02 / 19.08.26 |
5.1967 |
4.6029 2025 |
|
|
Italien 10J. 08:46:02 / 19.08.26 |
4.0139 |
3.4836 2025 |
|
|
Japan 10J. 08:46:02 / 19.08.26 |
2.8893 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:02 / 19.08.26 |
3.9102 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:02 / 19.08.26 |
0.3889 |
0.3176 2025 |
|
|
USA 10J. 08:46:02 / 19.08.26 |
4.7448 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:02 / 19.08.26 |
3.6884 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:02 / 19.08.26 |
4.6258 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:02 / 19.08.26 |
5.8256 |
5.2100 2025 |
|
|
Italien 20J. 08:46:02 / 19.08.26 |
4.6193 |
4.1630 2025 |
|
|
Japan 20J. 08:46:02 / 19.08.26 |
3.8027 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:02 / 19.08.26 |
4.0045 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:02 / 19.08.26 |
0.6790 |
0.5076 2025 |
|
|
USA 20J. 08:46:02 / 19.08.26 |
5.3290 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 18.08.26 |
-0.0647 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 18.08.26 |
-0.0386 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 18.08.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 18.08.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 18.08.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 18.08.26 |
0.3000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.01 Lindt & Sp 28 16:15 / 18.08.26 |
0.65% | 488'333 |
|
1.25 Kt Be 27 15:34 / 19.08.26 |
0.23% | 402'465 |
|
1.1 EMMIF 26 Bd 11:29 / 19.08.26 |
0.20% | 400'040 |
|
1.125 HBM 27 Anl 14:32 / 18.08.26 |
1.11% | 380'380 |
|
1.75 PB 33 S745 14:42 / 18.08.26 |
0.88% | 318'100 |