Trumps Zollpolitik, die niedrigere Marge bei E-Autos und der starke Wettbewerb aus China treffen den Sektor hart. Es stellt sich die Frage, ob der Tiefpunkt erreicht und eine Erholung zu erwarten ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.03.2026 - 12:58:50
- Zinssatz0.3320%
- 40.68%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 BLS 47 Obl 17:00:00 / 03.03.26 |
119.75 | G | -0.46% | -0.55 | 26.07.47 | 17.82 | 0.97% | - | |
|
2 EmmiF 28 Bds 17:05:00 / 03.03.26 |
103.75 | -0.24% | -0.25 | 22.09.28 | 2.49 | 0.51% | - | ||
|
2 RochK 32 Obl 11:42:54 / 03.03.26 |
107.70 | -0.92% | -1.00 | 23.09.32 | 6.17 | 0.79% | - | ||
|
2 SCM 39 Nts 17:05:00 / 03.03.26 |
109.60 | 0.64% | 0.70 | 23.11.39 | 12.16 | 1.23% | - | ||
|
2 SGS 27 Bds 17:05:00 / 03.03.26 |
102.65 | -0.05% | -0.05 | 17.11.27 | 1.68 | 0.43% | - | ||
|
2.0375 TPGen 34 Obl 17:00:00 / 03.03.26 |
109.10 | G | -0.46% | -0.50 | 29.09.34 | 7.92 | 0.93% | - | |
|
2.1 Daetw 27 Anl -S 12:01:23 / 03.03.26 |
101.95 | -0.15% | -0.15 | 13.07.27 | 1.34 | 0.65% | - | ||
|
2.1 Lonza 29 Obl -S 17:05:00 / 03.03.26 |
104.45 | -0.33% | -0.35 | 12.09.29 | 3.40 | 0.81% | - | ||
|
2.1125 ABB 33 09:44:18 / 03.03.26 |
108.30 | -0.41% | -0.45 | 22.09.33 | 7.02 | 0.97% | - | ||
|
2.125 SYNF 29 12:22:01 / 03.03.26 |
102.00 | -0.73% | -0.75 | 01.11.29 | 3.53 | 1.56% | - | ||
|
2.15 PGH 34 Bd 16:26:52 / 03.03.26 |
106.85 | -0.70% | -0.75 | 07.06.34 | 7.56 | 1.27% | - | ||
|
2.19 SCM 53 Nts 17:00:00 / 03.03.26 |
107.65 | G | -0.32% | -0.35 | 13.03.53 | 20.54 | 1.83% | - | |
|
2.2 AIGen 26 Obl 17:05:00 / 03.03.26 |
101.10 | -0.01% | -0.01 | 22.09.26 | 0.55 | 0.19% | - | ||
|
2.2 AMAG 27 Pf 17:05:00 / 03.03.26 |
103.00 | -0.10% | -0.10 | 22.11.27 | 1.69 | 0.44% | - | ||
|
2.25 CFT 29 Bds 17:05:00 / 03.03.26 |
103.05 | -0.10% | -0.10 | 30.10.29 | 3.53 | 1.39% | - | ||
|
2.25 Ferring 29 -S 17:05:00 / 03.03.26 |
104.00 | -0.19% | -0.20 | 28.06.29 | 3.19 | 1.02% | - | ||
|
2.25 Lonza Sw28 Obl 11:36:06 / 03.03.26 |
103.25 | -0.39% | -0.40 | 16.05.28 | 2.13 | 0.75% | - | ||
|
2.25 Part Grp28 Obl 17:05:00 / 03.03.26 |
103.95 | -0.10% | -0.10 | 26.09.28 | 2.49 | 0.69% | - | ||
|
2.25 Viseca 26 Bds 17:00:00 / 03.03.26 |
101.30 | G | -0.02% | -0.02 | 27.10.26 | 0.64 | 0.23% | - | |
|
2.2675 SPSF 28 17:05:00 / 03.03.26 |
104.20 | 0.00% | 0.00 | 18.09.28 | 2.47 | 0.59% | - | ||
|
2.3 SGS 31 Bds 17:05:00 / 03.03.26 |
107.80 | -0.05% | -0.05 | 17.11.31 | 5.39 | 0.89% | - | ||
|
2.375 ABB 30 Obl 17:05:00 / 03.03.26 |
106.95 | -0.14% | -0.15 | 05.04.30 | 3.87 | 0.64% | - | ||
|
2.3775Adecco 27EMTN 12:22:53 / 03.03.26 |
102.70 | -0.24% | -0.25 | 17.11.27 | 1.68 | 0.77% | - | ||
|
2.4 AMAG 30 Pf 17:00:00 / 03.03.26 |
107.60 | G | -0.37% | -0.40 | 22.11.30 | 4.50 | 0.75% | - | |
|
2.4 Part Grp 33 Obl 17:05:00 / 03.03.26 |
109.05 | -0.23% | -0.25 | 26.09.33 | 6.97 | 1.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.995 Stadler32 Nts 11:26:47 / 03.03.26 |
103.35 | 0.10% | 0.68% | 0.73% | 1.66% | ||
|
2 BLS 34 Obl 17:00:00 / 03.03.26 |
111.25 | G | 0.63% | 0.90% | 0.45% | 0.86% | |
|
2 BLS 47 Obl 17:00:00 / 03.03.26 |
119.75 | G | 1.18% | 1.43% | -0.50% | 2.09% | |
|
2 EmmiF 28 Bds 17:05:00 / 03.03.26 |
103.75 | 0.19% | 0.34% | 0.19% | 0.63% | ||
|
2 RochK 32 Obl 11:42:54 / 03.03.26 |
107.70 | -0.51% | 0.88% | 0.55% | 1.40% | ||
|
2 SCM 39 Nts 17:05:00 / 03.03.26 |
109.60 | 1.26% | 1.86% | 1.72% | 3.59% | ||
|
2 SGS 27 Bds 17:05:00 / 03.03.26 |
102.65 | -0.10% | -0.05% | -0.39% | 0.24% | ||
|
2.0375 TPGen 34 Obl 17:00:00 / 03.03.26 |
109.10 | G | 0.64% | 2.33% | 2.29% | 0.88% | |
|
2.1 Daetw 27 Anl -S 12:01:23 / 03.03.26 |
101.95 | 0.05% | -0.20% | -0.92% | 0.10% | ||
|
2.1 Lonza 29 Obl -S 17:05:00 / 03.03.26 |
104.45 | 0.34% | 0.14% | -0.05% | 0.58% | ||
|
2.1125 ABB 33 09:44:18 / 03.03.26 |
108.30 | 0.09% | 0.05% | 0.05% | 0.97% | ||
|
2.125 SYNF 29 12:22:01 / 03.03.26 |
102.00 | -0.29% | -0.15% | -0.05% | 0.44% | ||
|
2.15 PGH 34 Bd 16:26:52 / 03.03.26 |
106.85 | -0.33% | -0.33% | -0.55% | 0.84% | ||
|
2.19 SCM 53 Nts 17:00:00 / 03.03.26 |
107.65 | G | -3.57% | -1.50% | -8.51% | 0.56% | |
|
2.2 AIGen 26 Obl 17:05:00 / 03.03.26 |
101.10 | -0.07% | -0.30% | -0.73% | -0.06% | ||
|
2.2 AMAG 27 Pf 17:05:00 / 03.03.26 |
103.00 | 0.15% | 0.10% | -0.43% | 0.29% | ||
|
2.25 CFT 29 Bds 17:05:00 / 03.03.26 |
103.05 | -0.53% | 0.10% | 0.93% | -0.19% | ||
|
2.25 Ferring 29 -S 17:05:00 / 03.03.26 |
104.00 | 0.14% | 0.24% | 0.53% | 0.48% | ||
|
2.25 Lonza Sw28 Obl 11:36:06 / 03.03.26 |
103.25 | 0.14% | -0.34% | -1.15% | 0.29% | ||
|
2.25 Part Grp28 Obl 17:05:00 / 03.03.26 |
103.95 | 0.00% | -0.19% | -0.72% | 0.14% | ||
|
2.25 Viseca 26 Bds 17:00:00 / 03.03.26 |
101.30 | G | -0.21% | -0.36% | -1.14% | -0.28% | |
|
2.2675 SPSF 28 17:05:00 / 03.03.26 |
104.20 | 0.29% | 0.24% | -0.05% | 0.63% | ||
|
2.3 SGS 31 Bds 17:05:00 / 03.03.26 |
107.80 | 0.42% | 0.56% | 0.19% | 1.22% | ||
|
2.375 ABB 30 Obl 17:05:00 / 03.03.26 |
106.95 | 0.33% | 0.28% | 0.00% | 0.61% | ||
|
2.3775Adecco 27EMTN 12:22:53 / 03.03.26 |
102.70 | 0.05% | -0.39% | -0.72% | 0.15% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:11:31 / 02.03.26 |
2.2870 |
2.4522 2025 |
|
|
Frankreich 5J. 10:11:31 / 02.03.26 |
2.6552 |
3.3472 2025 |
|
|
Grossbritannien 5J. 10:11:31 / 02.03.26 |
3.7888 |
3.9429 2025 |
|
|
Italien 5J. 10:11:31 / 02.03.26 |
2.6293 |
2.7873 2025 |
|
|
Japan 5J. 10:11:31 / 02.03.26 |
1.5578 |
1.5853 2025 |
|
|
Kanada 5J. 10:11:31 / 02.03.26 |
2.8269 |
3.0221 2025 |
|
|
Schweiz 5J. 10:11:31 / 02.03.26 |
-0.0131 |
0.0711 2025 |
|
|
USA 5J. 10:11:31 / 02.03.26 |
3.6244 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:11:31 / 02.03.26 |
2.7742 |
2.9544 2025 |
|
|
Frankreich 10J. 10:11:31 / 02.03.26 |
3.4142 |
3.6053 2025 |
|
|
Grossbritannien 10J. 10:11:31 / 02.03.26 |
4.4244 |
4.6029 2025 |
|
|
Italien 10J. 10:11:31 / 02.03.26 |
3.2961 |
3.4836 2025 |
|
|
Japan 10J. 10:11:31 / 02.03.26 |
2.1059 |
2.1016 2025 |
|
|
Kanada 10J. 10:11:31 / 02.03.26 |
3.2514 |
3.4461 2025 |
|
|
Schweiz 10J. 10:11:31 / 02.03.26 |
0.1810 |
0.3176 2025 |
|
|
USA 10J. 10:11:31 / 02.03.26 |
3.9879 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:11:31 / 02.03.26 |
3.1981 |
3.3339 2025 |
|
|
Frankreich 20J. 10:11:31 / 02.03.26 |
3.9326 |
4.1614 2025 |
|
|
Grossbritannien 20J. 10:11:31 / 02.03.26 |
5.0851 |
5.2100 2025 |
|
|
Italien 20J. 10:11:31 / 02.03.26 |
4.0132 |
4.1630 2025 |
|
|
Japan 20J. 10:11:31 / 02.03.26 |
2.9542 |
2.9679 2025 |
|
|
Kanada 20J. 10:11:31 / 02.03.26 |
3.6218 |
3.7716 2025 |
|
|
Schweiz 20J. 10:11:31 / 02.03.26 |
0.4935 |
0.5076 2025 |
|
|
USA 20J. 10:11:31 / 02.03.26 |
4.7504 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 02.03.26 |
-0.0576 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 02.03.26 |
-0.0489 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 02.03.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 02.03.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 02.03.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 02.03.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 PZ 28 S501 15:59 / 03.03.26 |
0.29% | 12.97 M |
|
0.5 PZ 28 S499 16:04 / 03.03.26 |
0.25% | 7.959 M |
|
0 EIDG 29 Bds -S 16:12 / 03.03.26 |
0.02% | 2.374 M |
|
1.95 SPLI 29 16:55 / 03.03.26 |
1.17% | 1.188 M |
|
0.25 PB 27 S647 16:44 / 03.03.26 |
0.05% | 1.012 M |