Wegen des Investitionsbooms bei künstlicher Intelligenz werden die US-Wirtschaftsdaten ständig heraufgesetzt. Der Abstand zwischen Europa und Amerika wird grösser. Der Ölpreisanstieg sowie neue Zölle verschlimmern die Situation in Europa weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.05.2026 - 13:25:28
- Zinssatz0.4050%
- 1.76%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 RochK 32 Obl 17:00:00 / 08.05.26 |
107.05 | G | -0.05% | -0.05 | 23.09.32 | 5.98 | 0.86% | - | |
|
2 SCM 39 Nts 17:00:00 / 08.05.26 |
107.25 | G | -0.09% | -0.10 | 23.11.39 | 11.95 | 1.41% | - | |
|
2 SGS 27 Bds 17:00:00 / 08.05.26 |
102.15 | G | 0.00% | 0.00 | 17.11.27 | 1.49 | 0.57% | - | |
|
2.0375 TPGen 34 Obl 17:00:00 / 08.05.26 |
107.95 | G | -0.05% | -0.05 | 29.09.34 | 7.73 | 1.04% | - | |
|
2.1 Daetw 27 Anl -S 17:00:00 / 08.05.26 |
101.57 | G | 0.01% | 0.01 | 13.07.27 | 1.15 | 0.75% | - | |
|
2.1 Lonza 29 Obl -S 17:00:00 / 08.05.26 |
103.40 | G | -0.10% | -0.10 | 12.09.29 | 3.21 | 1.06% | - | |
|
2.1125 ABB 33 09:33:00 / 08.05.26 |
106.80 | -0.23% | -0.25 | 22.09.33 | 6.83 | 1.14% | - | ||
|
2.125 SYNF 29 10:25:43 / 08.05.26 |
101.50 | 0.15% | 0.15 | 01.11.29 | 3.35 | 1.68% | - | ||
|
2.15 PGH 34 Bd 16:52:02 / 08.05.26 |
106.00 | 0.19% | 0.20 | 07.06.34 | 7.38 | 1.36% | - | ||
|
2.19 SCM 53 Nts 17:00:00 / 08.05.26 |
108.10 | G | -0.09% | -0.10 | 13.03.53 | 20.78 | 1.81% | - | |
|
2.2 AIGen 26 Obl 17:05:00 / 08.05.26 |
100.65 | 0.05% | 0.05 | 22.09.26 | 0.36 | 0.39% | - | ||
|
2.2 AMAG 27 Pf 17:00:00 / 08.05.26 |
102.25 | G | 0.00% | 0.00 | 22.11.27 | 1.51 | 0.71% | - | |
|
2.25 CFT 29 Bds 17:00:00 / 08.05.26 |
102.55 | G | -0.05% | -0.05 | 30.10.29 | 3.34 | 1.49% | - | |
|
2.25 Ferring 29 -S 17:05:00 / 08.05.26 |
103.15 | -0.05% | -0.05 | 28.06.29 | 3.00 | 1.22% | - | ||
|
2.25 Lonza Sw28 Obl 17:00:00 / 08.05.26 |
102.70 | G | -0.19% | -0.20 | 16.05.28 | 1.95 | 0.89% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 08.05.26 |
103.05 | G | 0.00% | 0.00 | 26.09.28 | 2.31 | 0.94% | - | |
|
2.25 Viseca 26 Bds 13:45:02 / 08.05.26 |
100.88 | -0.05% | -0.05 | 27.10.26 | 0.46 | 0.32% | - | ||
|
2.2675 SPSF 28 17:00:00 / 08.05.26 |
103.25 | G | 0.00% | 0.00 | 18.09.28 | 2.29 | 0.86% | - | |
|
2.3 SGS 31 Bds 17:05:00 / 08.05.26 |
107.05 | -0.09% | -0.10 | 17.11.31 | 5.20 | 0.98% | - | ||
|
2.375 ABB 30 Obl 17:00:00 / 08.05.26 |
105.55 | G | -0.05% | -0.05 | 05.04.30 | 3.76 | 0.92% | - | |
|
2.3775Adecco 27EMTN 17:00:00 / 08.05.26 |
102.30 | G | 0.00% | 0.00 | 17.11.27 | 1.49 | 0.84% | - | |
|
2.4 AMAG 30 Pf 17:00:00 / 08.05.26 |
106.75 | G | -0.05% | -0.05 | 22.11.30 | 4.31 | 0.87% | - | |
|
2.4 Part Grp 33 Obl 16:52:12 / 08.05.26 |
107.55 | 0.33% | 0.35 | 26.09.33 | 6.77 | 1.32% | - | ||
|
2.4 kenova 38 Obl 17:00:00 / 08.05.26 |
112.10 | G | -0.09% | -0.10 | 19.07.38 | 10.62 | 1.32% | - | |
|
2.4925 FSM23 32 A 17:05:00 / 08.05.26 |
100.01 | -0.01% | -0.01 | 15.05.32 | 5.52 | 2.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 BLS 47 Obl 17:00:00 / 08.05.26 |
117.65 | G | -0.21% | -1.71% | -3.88% | 0.30% | |
|
2 EmmiF 28 Bds 17:00:00 / 08.05.26 |
103.20 | G | -0.15% | -0.72% | -1.34% | -0.24% | |
|
2 RochK 32 Obl 17:00:00 / 08.05.26 |
107.05 | G | 0.09% | -1.02% | -1.65% | -0.33% | |
|
2 SCM 39 Nts 17:00:00 / 08.05.26 |
107.25 | G | 0.33% | -0.28% | -1.95% | 1.89% | |
|
2 SGS 27 Bds 17:00:00 / 08.05.26 |
102.15 | G | 0.05% | -0.58% | -1.73% | -0.34% | |
|
2.0375 TPGen 34 Obl 17:00:00 / 08.05.26 |
107.95 | G | 0.19% | -1.23% | -1.05% | -0.18% | |
|
2.1 Daetw 27 Anl -S 17:00:00 / 08.05.26 |
101.57 | G | -0.11% | -0.47% | -1.62% | -0.46% | |
|
2.1 Lonza 29 Obl -S 17:00:00 / 08.05.26 |
103.40 | G | 0.34% | -1.10% | -1.38% | -0.72% | |
|
2.1125 ABB 33 09:33:00 / 08.05.26 |
106.80 | 0.14% | -1.29% | -2.33% | -0.88% | ||
|
2.125 SYNF 29 10:25:43 / 08.05.26 |
101.50 | -0.15% | -0.98% | -1.07% | -0.83% | ||
|
2.15 PGH 34 Bd 16:52:02 / 08.05.26 |
106.00 | 0.24% | -1.63% | -1.62% | -1.12% | ||
|
2.19 SCM 53 Nts 17:00:00 / 08.05.26 |
108.10 | G | 4.84% | -1.46% | -10.17% | 0.98% | |
|
2.2 AIGen 26 Obl 17:05:00 / 08.05.26 |
100.65 | -0.10% | -0.50% | -1.16% | -0.57% | ||
|
2.2 AMAG 27 Pf 17:00:00 / 08.05.26 |
102.25 | G | -0.05% | -0.68% | -1.82% | -0.44% | |
|
2.25 CFT 29 Bds 17:00:00 / 08.05.26 |
102.55 | G | 0.79% | -1.01% | 0.05% | -0.34% | |
|
2.25 Ferring 29 -S 17:05:00 / 08.05.26 |
103.15 | -0.10% | -0.96% | -0.10% | -0.48% | ||
|
2.25 Lonza Sw28 Obl 17:00:00 / 08.05.26 |
102.70 | G | 0.19% | -0.63% | -1.20% | -0.53% | |
|
2.25 Part Grp28 Obl 17:00:00 / 08.05.26 |
103.05 | G | -0.29% | -0.72% | -1.71% | -0.58% | |
|
2.25 Viseca 26 Bds 13:45:02 / 08.05.26 |
100.88 | -0.12% | -0.49% | -1.54% | -0.60% | ||
|
2.2675 SPSF 28 17:00:00 / 08.05.26 |
103.25 | G | 0.00% | -0.86% | -1.43% | -0.43% | |
|
2.3 SGS 31 Bds 17:05:00 / 08.05.26 |
107.05 | 0.42% | -0.37% | -1.52% | 0.33% | ||
|
2.375 ABB 30 Obl 17:00:00 / 08.05.26 |
105.55 | G | 0.05% | -1.08% | -2.76% | -0.66% | |
|
2.3775Adecco 27EMTN 17:00:00 / 08.05.26 |
102.30 | G | -0.05% | -0.82% | -1.97% | -0.58% | |
|
2.4 AMAG 30 Pf 17:00:00 / 08.05.26 |
106.75 | G | -0.09% | -0.97% | -0.78% | 0.37% | |
|
2.4 kenova 38 Obl 17:00:00 / 08.05.26 |
112.10 | G | 0.27% | -1.75% | -0.66% | 0.67% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:20:59 / 07.05.26 |
2.6937 |
2.4522 2025 |
|
|
Frankreich 5J. 11:20:59 / 07.05.26 |
3.0847 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:20:59 / 07.05.26 |
4.3968 |
3.9429 2025 |
|
|
Italien 5J. 11:20:59 / 07.05.26 |
3.0598 |
2.7873 2025 |
|
|
Japan 5J. 11:20:59 / 07.05.26 |
1.8616 |
1.5853 2025 |
|
|
Kanada 5J. 11:20:59 / 07.05.26 |
3.2220 |
3.0221 2025 |
|
|
Schweiz 5J. 11:20:59 / 07.05.26 |
0.1989 |
0.0711 2025 |
|
|
USA 5J. 11:20:59 / 07.05.26 |
4.0659 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:20:59 / 07.05.26 |
3.0447 |
2.9544 2025 |
|
|
Frankreich 10J. 11:20:59 / 07.05.26 |
3.7258 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:20:59 / 07.05.26 |
5.0242 |
4.6029 2025 |
|
|
Italien 10J. 11:20:59 / 07.05.26 |
3.7197 |
3.4836 2025 |
|
|
Japan 10J. 11:20:59 / 07.05.26 |
2.4803 |
2.1016 2025 |
|
|
Kanada 10J. 11:20:59 / 07.05.26 |
3.5764 |
3.4461 2025 |
|
|
Schweiz 10J. 11:20:59 / 07.05.26 |
0.3558 |
0.3176 2025 |
|
|
USA 10J. 11:20:59 / 07.05.26 |
4.3826 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:20:59 / 07.05.26 |
3.4582 |
3.3339 2025 |
|
|
Frankreich 20J. 11:20:59 / 07.05.26 |
4.2221 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:20:59 / 07.05.26 |
5.6356 |
5.2100 2025 |
|
|
Italien 20J. 11:20:59 / 07.05.26 |
4.3352 |
4.1630 2025 |
|
|
Japan 20J. 11:20:59 / 07.05.26 |
3.3965 |
2.9679 2025 |
|
|
Kanada 20J. 11:20:59 / 07.05.26 |
3.8032 |
3.7716 2025 |
|
|
Schweiz 20J. 11:20:59 / 07.05.26 |
0.5670 |
0.5076 2025 |
|
|
USA 20J. 11:20:59 / 07.05.26 |
5.0639 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.05.26 |
-0.0404 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 07.05.26 |
-0.0474 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 07.05.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 07.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 07.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 07.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 BasilPh27WA-S 15:11 / 08.05.26 |
-0.65% | 1.262 M |
|
2.4 Part Grp 33 Obl 16:52 / 08.05.26 |
1.32% | 859'725 |
|
2.125 SYNF 29 10:25 / 08.05.26 |
1.68% | 710'200 |
|
1.5 EIDG 38 Anl -S 09:31 / 07.05.26 |
0.44% | 677'850 |
|
0.875 G Fischer 26 15:38 / 07.05.26 |
0.87% | 450'000 |