Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2026 - 13:12:46
- Zinssatz0.3650%
- 2.53%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1 Daetw 27 Anl -S 17:00:00 / 03.07.26 |
101.40 | G | -0.01% | -0.01 | 13.07.27 | 1.00 | 0.71% | - | |
|
2.1 Lonza 29 Obl -S 17:00:00 / 03.07.26 |
103.95 | G | -0.10% | -0.10 | 12.09.29 | 3.06 | 0.84% | - | |
|
2.1125 ABB 33 17:00:00 / 03.07.26 |
106.85 | G | -0.09% | -0.10 | 22.09.33 | 6.68 | 1.12% | - | |
|
2.125 SYNF 29 17:05:00 / 03.07.26 |
102.30 | 0.05% | 0.05 | 01.11.29 | 3.20 | 1.41% | - | ||
|
2.15 PGH 34 Bd 17:05:00 / 03.07.26 |
105.75 | -0.09% | -0.10 | 07.06.34 | 7.37 | 1.38% | - | ||
|
2.19 SCM 53 Nts 17:00:00 / 03.07.26 |
107.70 | G | -0.19% | -0.20 | 13.03.53 | 20.62 | 1.82% | - | |
|
2.2 AIGen 26 Obl 17:00:00 / 03.07.26 |
100.35 | G | -0.01% | -0.01 | 22.09.26 | 0.21 | 0.51% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 03.07.26 |
102.11 | G | 0.01% | 0.01 | 22.11.27 | 1.35 | 0.65% | - | |
|
2.25 CFT 29 Bds 17:00:00 / 03.07.26 |
102.75 | G | -0.15% | -0.15 | 30.10.29 | 3.19 | 1.39% | - | |
|
2.25 Ferring 29 -S 17:05:00 / 03.07.26 |
103.20 | 0.10% | 0.10 | 28.06.29 | 2.91 | 1.15% | - | ||
|
2.25 Lonza Sw28 Obl 17:00:00 / 03.07.26 |
102.85 | G | -0.05% | -0.05 | 16.05.28 | 1.84 | 0.70% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 03.07.26 |
103.10 | G | 0.00% | 0.00 | 26.09.28 | 2.16 | 0.83% | - | |
|
2.25 Viseca 26 Bds 17:00:00 / 03.07.26 |
100.59 | G | 0.00% | 0.00 | 27.10.26 | 0.31 | 0.31% | - | |
|
2.2675 SPSF 28 17:00:00 / 03.07.26 |
103.20 | G | 0.00% | 0.00 | 18.09.28 | 2.13 | 0.79% | - | |
|
2.3 SGS 31 Bds 11:28:14 / 03.07.26 |
106.95 | -0.09% | -0.10 | 17.11.31 | 5.05 | 0.96% | - | ||
|
2.375 ABB 30 Obl 17:00:00 / 03.07.26 |
105.75 | G | -0.66% | -0.70 | 05.04.30 | 3.61 | 0.81% | - | |
|
2.3775Adecco 27EMTN 15:27:05 / 03.07.26 |
102.07 | -0.15% | -0.15 | 17.11.27 | 1.34 | 0.84% | - | ||
|
2.4 AMAG 30 Pf 17:00:00 / 03.07.26 |
106.75 | G | -0.09% | -0.10 | 22.11.30 | 4.16 | 0.82% | - | |
|
2.4 Part Grp 33 Obl 17:05:00 / 03.07.26 |
107.25 | -0.09% | -0.10 | 26.09.33 | 6.62 | 1.34% | - | ||
|
2.4 kenova 38 Obl 17:05:00 / 03.07.26 |
112.80 | 0.53% | 0.60 | 19.07.38 | 10.48 | 1.25% | - | ||
|
2.5 AMAG 27 Bd 17:00:00 / 03.07.26 |
100.91 | G | -0.01% | -0.01 | 12.02.27 | 0.60 | 0.96% | - | |
|
2.5 Ferring 33 -S 17:05:00 / 03.07.26 |
105.40 | -0.09% | -0.10 | 28.06.33 | 6.50 | 1.67% | - | ||
|
2.545 BOBST 29 Bds 17:00:00 / 03.07.26 |
102.30 | G | 0.05% | 0.05 | 31.01.29 | 2.49 | 1.62% | - | |
|
2.6 Lonza 31 Obl 17:05:00 / 03.07.26 |
107.80 | -0.05% | -0.05 | 16.05.31 | 4.62 | 0.95% | - | ||
|
2.7 Ferring 27 Nts 09:43:22 / 03.07.26 |
101.34 | -0.08% | -0.08 | 21.04.27 | 0.79 | 0.98% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 SGS 27 Bds 12:44:23 / 03.07.26 |
101.90 | -0.11% | -0.19% | -1.59% | -0.59% | ||
|
2.0375 TPGen 34 Obl 17:00:00 / 03.07.26 |
107.35 | G | 0.28% | -0.32% | -0.23% | 0.51% | |
|
2.1 Daetw 27 Anl -S 17:00:00 / 03.07.26 |
101.40 | G | -0.05% | -0.26% | -1.17% | -0.59% | |
|
2.1 Lonza 29 Obl -S 17:00:00 / 03.07.26 |
103.95 | G | 0.82% | 0.77% | -0.90% | -0.10% | |
|
2.1125 ABB 33 17:00:00 / 03.07.26 |
106.85 | G | 0.66% | 0.42% | -0.83% | -0.46% | |
|
2.125 SYNF 29 17:05:00 / 03.07.26 |
102.30 | 0.84% | 1.23% | 0.00% | 0.44% | ||
|
2.15 PGH 34 Bd 17:05:00 / 03.07.26 |
105.75 | 1.24% | 0.66% | -0.89% | -0.42% | ||
|
2.19 SCM 53 Nts 17:00:00 / 03.07.26 |
107.70 | G | 1.84% | 4.55% | -4.64% | 0.61% | |
|
2.2 AIGen 26 Obl 17:00:00 / 03.07.26 |
100.35 | G | -0.22% | -0.34% | -1.54% | -0.84% | |
|
2.2 AMAG 27 Pf 17:00:00 / 03.07.26 |
102.11 | G | -0.02% | -0.20% | -1.59% | -0.50% | |
|
2.25 CFT 29 Bds 17:00:00 / 03.07.26 |
102.75 | G | 0.34% | 0.98% | 0.64% | -0.10% | |
|
2.25 Ferring 29 -S 17:05:00 / 03.07.26 |
103.20 | 0.19% | -0.05% | -0.96% | -0.43% | ||
|
2.25 Lonza Sw28 Obl 17:00:00 / 03.07.26 |
102.85 | G | 0.29% | 0.29% | -1.11% | -0.53% | |
|
2.25 Part Grp28 Obl 17:00:00 / 03.07.26 |
103.10 | G | 0.05% | -0.10% | -1.57% | -0.63% | |
|
2.25 Viseca 26 Bds 17:00:00 / 03.07.26 |
100.59 | G | -0.16% | -0.42% | -1.62% | -1.01% | |
|
2.2675 SPSF 28 17:00:00 / 03.07.26 |
103.20 | G | 0.10% | -0.05% | -1.29% | -0.63% | |
|
2.3 SGS 31 Bds 11:28:14 / 03.07.26 |
106.95 | 0.47% | 0.33% | -1.38% | 0.33% | ||
|
2.375 ABB 30 Obl 17:00:00 / 03.07.26 |
105.75 | G | 0.85% | 0.85% | -1.39% | 0.00% | |
|
2.3775Adecco 27EMTN 15:27:05 / 03.07.26 |
102.07 | 0.05% | -0.37% | -1.95% | -0.61% | ||
|
2.4 AMAG 30 Pf 17:00:00 / 03.07.26 |
106.75 | G | -0.05% | -0.05% | -1.02% | 0.37% | |
|
2.4 kenova 38 Obl 17:05:00 / 03.07.26 |
112.80 | 0.99% | 0.27% | 1.95% | -0.58% | ||
|
2.4 Part Grp 33 Obl 17:05:00 / 03.07.26 |
107.25 | 0.70% | -0.65% | -2.23% | -1.20% | ||
|
2.5 AMAG 27 Bd 17:00:00 / 03.07.26 |
100.91 | G | -0.02% | -0.32% | -1.16% | -0.80% | |
|
2.5 Ferring 33 -S 17:05:00 / 03.07.26 |
105.40 | 0.76% | 0.67% | -0.14% | 0.28% | ||
|
2.545 BOBST 29 Bds 17:00:00 / 03.07.26 |
102.30 | G | 0.44% | 0.05% | -2.01% | -0.20% |