Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.10.2025 - 13:25:55
- Zinssatz0.1840%
- 1.66%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 SCM 30 Anl -S 17:00:00 / 31.10.25 |
106.20 | G | 0.00% | 0.00 | 23.08.30 | 4.63 | 0.56% | - | |
|
1.9 Galderma 32 Bds 11:26:13 / 31.10.25 |
105.40 | 0.00% | 0.00 | 27.09.32 | 6.53 | 1.08% | - | ||
|
1.9 PGH 30 Bd 10:51:48 / 31.10.25 |
105.25 | 0.00% | 0.00 | 07.06.30 | 4.41 | 0.73% | - | ||
|
1.95 ROCHK 38 Bd 17:00:00 / 31.10.25 |
111.50 | G | 0.00% | 0.00 | 15.09.38 | 11.56 | 0.99% | - | |
|
1.965 ABB 26 Bds 17:00:00 / 31.10.25 |
101.46 | G | 0.00% | 0.00 | 22.09.26 | 0.88 | 0.31% | - | |
|
1.9775 ABB 28 Bds 17:00:00 / 31.10.25 |
104.35 | G | 0.00% | 0.00 | 22.09.28 | 2.83 | 0.46% | - | |
|
1.995 Stadler32 Nts 17:00:00 / 31.10.25 |
102.80 | G | 0.00% | 0.00 | 12.07.32 | 6.30 | 1.55% | - | |
|
2 BLS 34 Obl 17:00:00 / 31.10.25 |
112.25 | G | 0.00% | 0.00 | 26.07.34 | 8.10 | 0.56% | - | |
|
2 BLS 47 Obl 17:00:00 / 31.10.25 |
122.80 | G | 0.00% | 0.00 | 26.07.47 | 18.21 | 0.85% | - | |
|
2 EmmiF 28 Bds 17:00:00 / 31.10.25 |
104.10 | G | 0.00% | 0.00 | 22.09.28 | 2.83 | 0.56% | - | |
|
2 RochK 32 Obl 17:00:00 / 31.10.25 |
108.85 | G | 0.00% | 0.00 | 23.09.32 | 6.51 | 0.68% | - | |
|
2 SCM 39 Nts 15:34:30 / 31.10.25 |
108.90 | 0.00% | 0.00 | 23.11.39 | 12.26 | 1.30% | - | ||
|
2 SGS 27 Bds 17:00:00 / 31.10.25 |
103.05 | G | 0.00% | 0.00 | 17.11.27 | 1.98 | 0.49% | - | |
|
2.0375 TPGen 34 Obl 17:00:00 / 31.10.25 |
108.75 | G | 0.00% | 0.00 | 29.09.34 | 8.25 | 1.01% | - | |
|
2.1 Daetw 27 Anl -S 17:00:00 / 31.10.25 |
102.45 | G | 0.00% | 0.00 | 13.07.27 | 1.67 | 0.64% | - | |
|
2.1 Lonza 29 Obl -S 12:52:24 / 31.10.25 |
105.00 | 0.00% | 0.00 | 12.09.29 | 3.74 | 0.78% | - | ||
|
2.1125 ABB 33 16:16:02 / 31.10.25 |
109.80 | 0.00% | 0.00 | 22.09.33 | 7.36 | 0.82% | - | ||
|
2.125 SYNF 29 11:29:47 / 31.10.25 |
102.75 | 0.00% | 0.00 | 01.11.29 | 3.87 | 1.41% | - | ||
|
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 04.11.04 | 0.00 | 0.00% | - | |
|
2.15 PGH 34 Bd 17:00:00 / 31.10.25 |
108.65 | G | 0.00% | 0.00 | 07.06.34 | 7.91 | 1.09% | - | |
|
2.19 SCM 53 Nts 17:00:00 / 31.10.25 |
117.00 | G | 0.00% | 0.00 | 13.03.53 | 21.18 | 1.43% | - | |
|
2.2 AIGen 26 Obl 09:41:24 / 31.10.25 |
101.46 | 0.00% | 0.00 | 22.09.26 | 0.88 | 0.54% | - | ||
|
2.2 AMAG 27 Pf 17:00:00 / 31.10.25 |
103.20 | G | 0.00% | 0.00 | 22.11.27 | 1.99 | 0.62% | - | |
|
2.25 AMAG Le 26 Pf 17:00:00 / 31.10.25 |
100.48 | G | 0.00% | 0.00 | 06.02.26 | 0.26 | 0.36% | - | |
|
2.25 CFT 29 Bds 14:42:21 / 31.10.25 |
103.05 | 0.00% | 0.00 | 30.10.29 | 3.86 | 1.46% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.875 PRIE 26 Obl 17:00:00 / 31.10.25 |
101.30 | G | 0.06% | -0.02% | -0.55% | -0.89% | |
|
1.875 RHBAG 34 Obl 17:00:00 / 31.10.25 |
111.70 | G | 0.63% | 0.40% | 0.63% | -0.53% | |
|
1.875 SCM 30 Anl -S 17:00:00 / 31.10.25 |
106.20 | G | 0.14% | 0.05% | 0.71% | 0.33% | |
|
1.9 Galderma 32 Bds 11:26:13 / 31.10.25 |
105.40 | 0.67% | -0.05% | 2.13% | 1.35% | ||
|
1.9 PGH 30 Bd 10:51:48 / 31.10.25 |
105.25 | 0.67% | 0.14% | 1.10% | -0.14% | ||
|
1.95 ROCHK 38 Bd 17:00:00 / 31.10.25 |
111.50 | G | 0.72% | 1.14% | 0.00% | -1.50% | |
|
1.965 ABB 26 Bds 17:00:00 / 31.10.25 |
101.46 | G | -0.11% | -0.29% | -0.71% | -1.10% | |
|
1.9775 ABB 28 Bds 17:00:00 / 31.10.25 |
104.35 | G | 0.14% | -0.48% | 0.00% | -0.81% | |
|
1.995 Stadler32 Nts 17:00:00 / 31.10.25 |
102.80 | G | 0.15% | 0.10% | -0.24% | -0.48% | |
|
2 BLS 34 Obl 17:00:00 / 31.10.25 |
112.25 | G | 0.27% | -0.09% | 0.09% | -2.16% | |
|
2 BLS 47 Obl 17:00:00 / 31.10.25 |
122.80 | G | 1.40% | 0.86% | -1.21% | -2.69% | |
|
2 EmmiF 28 Bds 17:00:00 / 31.10.25 |
104.10 | G | -0.10% | -0.57% | 0.82% | -0.05% | |
|
2 RochK 32 Obl 17:00:00 / 31.10.25 |
108.85 | G | 0.18% | 0.09% | 0.74% | 0.00% | |
|
2 SCM 39 Nts 15:34:30 / 31.10.25 |
108.90 | 0.37% | -0.23% | -0.55% | -1.80% | ||
|
2 SGS 27 Bds 17:00:00 / 31.10.25 |
103.05 | G | -0.10% | -0.48% | 0.10% | -0.34% | |
|
2.0375 TPGen 34 Obl 17:00:00 / 31.10.25 |
108.75 | G | 0.69% | 0.05% | 0.69% | -1.01% | |
|
2.1 Daetw 27 Anl -S 17:00:00 / 31.10.25 |
102.45 | G | 0.00% | -0.10% | -0.29% | -0.82% | |
|
2.1 Lonza 29 Obl -S 12:52:24 / 31.10.25 |
105.00 | 0.62% | -0.52% | 0.19% | -0.85% | ||
|
2.1125 ABB 33 16:16:02 / 31.10.25 |
109.80 | 0.73% | 0.37% | 1.24% | -0.54% | ||
|
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.125 SYNF 29 11:29:47 / 31.10.25 |
102.75 | -0.05% | -0.34% | 0.00% | -0.96% | ||
|
2.15 PGH 34 Bd 17:00:00 / 31.10.25 |
108.65 | G | 0.65% | 0.00% | 2.11% | 0.09% | |
|
2.19 SCM 53 Nts 17:00:00 / 31.10.25 |
117.00 | G | -0.93% | 2.01% | -7.40% | 0.00% | |
|
2.2 AIGen 26 Obl 09:41:24 / 31.10.25 |
101.46 | -0.22% | -0.37% | -0.87% | -1.16% | ||
|
2.2 AMAG 27 Pf 17:00:00 / 31.10.25 |
103.20 | G | -0.10% | -0.48% | -0.24% | -0.63% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:28 / 30.10.25 |
2.1935 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:28 / 30.10.25 |
2.6657 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:28 / 30.10.25 |
3.8334 |
4.2725 2024 |
|
|
Italien 5J. 08:46:28 / 30.10.25 |
2.6743 |
2.8685 2024 |
|
|
Japan 5J. 08:46:28 / 30.10.25 |
1.2513 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:28 / 30.10.25 |
2.7512 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:28 / 30.10.25 |
-0.0125 |
0.0876 2024 |
|
|
USA 5J. 08:46:28 / 30.10.25 |
3.7508 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:28 / 30.10.25 |
2.6428 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:28 / 30.10.25 |
3.3103 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:28 / 30.10.25 |
4.4054 |
4.6113 2024 |
|
|
Italien 10J. 08:46:28 / 30.10.25 |
3.3626 |
3.4510 2024 |
|
|
Japan 10J. 08:46:28 / 30.10.25 |
1.6801 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:28 / 30.10.25 |
3.1659 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:28 / 30.10.25 |
0.1352 |
0.3477 2024 |
|
|
USA 10J. 08:46:28 / 30.10.25 |
4.1048 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:28 / 30.10.25 |
3.0684 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:28 / 30.10.25 |
3.9403 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:28 / 30.10.25 |
5.1066 |
5.1897 2024 |
|
|
Italien 20J. 08:46:28 / 30.10.25 |
4.0011 |
3.9937 2024 |
|
|
Japan 20J. 08:46:28 / 30.10.25 |
2.6038 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:28 / 30.10.25 |
3.5079 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:28 / 30.10.25 |
0.3888 |
0.4231 2024 |
|
|
USA 20J. 08:46:28 / 30.10.25 |
4.7210 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |