Der Anstieg der Renditen am US-Bondmarkt lässt sich nicht mit staatlichen Markteingriffen dämpfen. Er reflektiert das Grundproblem, dass die USA viel mehr ausgeben, als sie einnehmen. Hält dieser Trend an, werden der Dollar und Treasury-Anleihen ihren Sonderstatus verlieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.10.2026 - 13:28:10
- Zinssatz0.5700%
- -10.80%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.25 Ferring 29 -S 17:00:00 / 02.10.26 |
102.10 | G | 0.00% | 0.00 | 28.06.29 | 2.66 | 1.46% | - | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 02.10.26 |
102.00 | G | 0.00% | 0.00 | 16.05.28 | 1.59 | 0.99% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 02.10.26 |
102.05 | G | -0.05% | -0.05 | 26.09.28 | 1.95 | 1.19% | - | |
|
2.25 Viseca 26 Bds 17:00:00 / 02.10.26 |
100.12 | G | -0.01% | -0.01 | 27.10.26 | 0.06 | 0.19% | - | |
|
2.2675 SPSF 28 17:05:00 / 02.10.26 |
102.25 | 0.05% | 0.05 | 18.09.28 | 1.93 | 1.09% | - | ||
|
2.3 SGS 31 Bds 17:05:00 / 02.10.26 |
104.90 | 0.19% | 0.20 | 17.11.31 | 4.80 | 1.30% | - | ||
|
2.375 ABB 30 Obl 17:05:00 / 02.10.26 |
104.40 | 0.05% | 0.05 | 05.04.30 | 3.36 | 1.09% | - | ||
|
2.3775Adecco 27EMTN 10:13:06 / 02.10.26 |
101.65 | 0.10% | 0.10 | 17.11.27 | 1.09 | 0.88% | - | ||
|
2.4 AMAG 30 Pf 10:20:37 / 02.10.26 |
105.15 | 0.14% | 0.15 | 22.11.30 | 3.91 | 1.12% | - | ||
|
2.4 Part Grp 33 Obl 17:05:00 / 02.10.26 |
104.45 | 0.38% | 0.40 | 26.09.33 | 6.51 | 1.72% | - | ||
|
2.4 kenova 38 Obl 17:05:00 / 02.10.26 |
109.60 | 0.50% | 0.55 | 19.07.38 | 10.43 | 1.50% | - | ||
|
2.5 AMAG 27 Bd 17:00:00 / 02.10.26 |
100.56 | G | -0.11% | -0.11 | 12.02.27 | 0.35 | 0.88% | - | |
|
2.5 Ferring 33 -S 17:00:00 / 02.10.26 |
103.45 | G | -0.05% | -0.05 | 28.06.33 | 6.25 | 1.95% | - | |
|
2.545 BOBST 29 Bds 10:19:14 / 02.10.26 |
101.65 | 0.15% | 0.15 | 31.01.29 | 2.24 | 1.81% | - | ||
|
2.6 Lonza 31 Obl 17:05:00 / 02.10.26 |
105.85 | 0.28% | 0.30 | 16.05.31 | 4.37 | 1.28% | - | ||
|
2.7 Ferring 27 Nts 17:00:00 / 02.10.26 |
101.03 | G | 0.00% | 0.00 | 21.04.27 | 0.54 | 0.78% | - | |
|
2.75 AMAG 29 Bds 17:05:00 / 02.10.26 |
103.00 | 0.10% | 0.10 | 12.02.29 | 2.27 | 1.44% | - | ||
|
2.8422 ALN23 27 A-S 17:00:00 / 02.10.26 |
100.28 | G | 0.00% | 0.00 | 22.02.27 | 0.38 | 2.07% | - | |
|
2.85 TEMN 28 Bds 17:00:00 / 02.10.26 |
102.60 | G | -0.19% | -0.20 | 11.10.28 | 1.93 | 1.53% | - | |
|
2.875 Eurofima 30 17:05:00 / 02.10.26 |
106.75 | 0.09% | 0.10 | 04.02.30 | 3.17 | 0.81% | - | ||
|
3.0125 AMAG 29 Obl 17:05:00 / 02.10.26 |
104.40 | 0.10% | 0.10 | 04.09.29 | 2.83 | 1.46% | - | ||
|
3.085 AMAG 28 2Obl 17:05:00 / 02.10.26 |
102.50 | 0.03% | 0.03 | 10.02.28 | 1.32 | 1.20% | - | ||
|
3.125 Alpiq 27 Obl 17:05:00 / 02.10.26 |
101.52 | -0.01% | -0.01 | 29.04.27 | 0.56 | 0.42% | - | ||
|
3.25 AMAG 27 Obl 17:05:00 / 02.10.26 |
102.12 | 0.01% | 0.01 | 22.09.27 | 0.96 | 1.02% | - | ||
|
3.25 Ferring 31 Obl 17:05:00 / 02.10.26 |
107.00 | 0.14% | 0.15 | 21.04.31 | 4.25 | 1.64% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.2 AMAG 27 Pf 17:00:00 / 02.10.26 |
101.73 | G | -0.45% | 0.00% | -1.54% | -0.16% | |
|
2.25 CFT 29 Bds 17:00:00 / 02.10.26 |
101.20 | G | -0.98% | -0.97% | -1.12% | -1.26% | |
|
2.25 Ferring 29 -S 17:00:00 / 02.10.26 |
102.10 | G | -0.83% | -0.78% | -1.78% | -1.30% | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 02.10.26 |
102.00 | G | -0.24% | -0.73% | -2.07% | -1.55% | |
|
2.25 Part Grp28 Obl 17:00:00 / 02.10.26 |
102.05 | G | -0.39% | -0.87% | -2.30% | -1.59% | |
|
2.25 Viseca 26 Bds 17:00:00 / 02.10.26 |
100.12 | G | -0.17% | -0.49% | -1.78% | -1.49% | |
|
2.2675 SPSF 28 17:05:00 / 02.10.26 |
102.25 | -0.39% | -0.82% | -2.11% | -1.64% | ||
|
2.3 SGS 31 Bds 17:05:00 / 02.10.26 |
104.90 | -1.18% | -1.83% | -2.97% | -2.01% | ||
|
2.375 ABB 30 Obl 17:05:00 / 02.10.26 |
104.40 | -0.71% | -1.74% | -3.20% | -1.88% | ||
|
2.3775Adecco 27EMTN 10:13:06 / 02.10.26 |
101.65 | -0.27% | -0.39% | -1.88% | -1.26% | ||
|
2.4 AMAG 30 Pf 10:20:37 / 02.10.26 |
105.15 | -0.80% | -1.78% | -2.69% | 0.37% | ||
|
2.4 kenova 38 Obl 17:05:00 / 02.10.26 |
109.60 | -1.13% | -2.68% | -2.46% | -0.81% | ||
|
2.4 Part Grp 33 Obl 17:05:00 / 02.10.26 |
104.45 | -1.19% | -2.66% | -5.48% | -3.92% | ||
|
2.5 AMAG 27 Bd 17:00:00 / 02.10.26 |
100.56 | G | -0.01% | -0.34% | -1.09% | -0.92% | |
|
2.5 Ferring 33 -S 17:00:00 / 02.10.26 |
103.45 | G | -1.19% | -1.43% | -2.45% | -1.90% | |
|
2.545 BOBST 29 Bds 10:19:14 / 02.10.26 |
101.65 | -0.59% | -1.12% | -0.83% | -1.32% | ||
|
2.6 Lonza 31 Obl 17:05:00 / 02.10.26 |
105.85 | -1.08% | -1.68% | -2.27% | -1.63% | ||
|
2.7 Ferring 27 Nts 17:00:00 / 02.10.26 |
101.03 | G | -0.14% | -0.36% | -1.70% | -1.24% | |
|
2.75 AMAG 29 Bds 17:05:00 / 02.10.26 |
103.00 | -0.63% | -0.91% | -1.91% | -1.39% | ||
|
2.8422 ALN23 27 A-S 17:00:00 / 02.10.26 |
100.28 | G | -0.08% | -0.68% | -1.66% | -1.25% | |
|
2.85 TEMN 28 Bds 17:00:00 / 02.10.26 |
102.60 | G | -0.44% | -0.87% | -1.11% | -0.92% | |
|
2.875 Eurofima 30 17:05:00 / 02.10.26 |
106.75 | -0.97% | -1.84% | -3.66% | -0.50% | ||
|
3.0125 AMAG 29 Obl 17:05:00 / 02.10.26 |
104.40 | -0.76% | -1.09% | -1.98% | -1.51% | ||
|
3.085 AMAG 28 2Obl 17:05:00 / 02.10.26 |
102.50 | -0.52% | -0.42% | -2.07% | -1.37% | ||
|
3.125 Alpiq 27 Obl 17:05:00 / 02.10.26 |
101.52 | -0.19% | -0.42% | -2.09% | -1.53% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:13:27 / 01.10.26 |
3.2580 |
2.4522 2025 |
|
|
Frankreich 5J. 13:13:27 / 01.10.26 |
4.2432 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:13:27 / 01.10.26 |
5.1474 |
3.9429 2025 |
|
|
Italien 5J. 13:13:27 / 01.10.26 |
4.1787 |
2.7873 2025 |
|
|
Japan 5J. 13:13:27 / 01.10.26 |
2.4237 |
1.5853 2025 |
|
|
Kanada 5J. 13:13:27 / 01.10.26 |
3.7164 |
3.0221 2025 |
|
|
Schweiz 5J. 13:13:27 / 01.10.26 |
0.4973 |
0.0711 2025 |
|
|
USA 5J. 13:13:27 / 01.10.26 |
5.1731 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:13:27 / 01.10.26 |
3.5194 |
2.9544 2025 |
|
|
Frankreich 10J. 13:13:27 / 01.10.26 |
4.9042 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:13:27 / 01.10.26 |
5.4920 |
4.6029 2025 |
|
|
Italien 10J. 13:13:27 / 01.10.26 |
4.6835 |
3.4836 2025 |
|
|
Japan 10J. 13:13:27 / 01.10.26 |
3.1144 |
2.1016 2025 |
|
|
Kanada 10J. 13:13:27 / 01.10.26 |
4.1656 |
3.4461 2025 |
|
|
Schweiz 10J. 13:13:27 / 01.10.26 |
0.6318 |
0.3176 2025 |
|
|
USA 10J. 13:13:27 / 01.10.26 |
5.3444 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:13:27 / 01.10.26 |
3.8752 |
3.3339 2025 |
|
|
Frankreich 20J. 13:13:27 / 01.10.26 |
5.3821 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:13:27 / 01.10.26 |
5.9863 |
5.2100 2025 |
|
|
Italien 20J. 13:13:27 / 01.10.26 |
5.1219 |
4.1630 2025 |
|
|
Japan 20J. 13:13:27 / 01.10.26 |
3.9486 |
2.9679 2025 |
|
|
Kanada 20J. 13:13:27 / 01.10.26 |
4.2628 |
3.7716 2025 |
|
|
Schweiz 20J. 13:13:27 / 01.10.26 |
0.7092 |
0.5076 2025 |
|
|
USA 20J. 13:13:27 / 01.10.26 |
5.8173 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 02.10.26 |
-0.0360 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 02.10.26 |
-0.0329 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 02.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 02.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 02.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 02.10.26 |
0.3300 |
0.1800 2025 |