Fast nur deutsche Aktien brachten 2025 eine zweistellige Rendite. Beim Kurs-Buchwert-Verhältnis hat der Leitindex das obere Ende seiner Bewertungsspanne erreicht. Die Dollarschwäche, die US-Schulden und neue Zölle könnten den Aufschwung stoppen. Doch Berlins Finanzwende stimuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 SYNF 27 Bds -S 10:32:12 / 04.07.25 |
101.10 | G | 0.00% | 0.00 | 26.11.27 | 2.34 | 1.03% | - | |
1.5 Swisscom 29 16:57:31 / 03.07.25 |
103.75 | G | 0.00% | 0.00 | 28.09.29 | 4.08 | 0.60% | - | |
1.55 Rhaet 38 Obl 13:28:32 / 04.07.25 |
108.30 | G | 0.09% | 0.10 | 14.12.38 | 12.19 | 0.90% | - | |
1.6 EMMIF 34 Bd 13:13:54 / 04.07.25 |
103.80 | G | 0.14% | 0.15 | 30.10.34 | 8.65 | 1.18% | - | |
1.6 ROCHK 28 Bd 17:00:00 / 02.07.25 |
103.70 | G | 0.00% | 0.00 | 15.09.28 | 3.10 | 0.43% | - | |
1.65 SCM 30 Nts 14:21:52 / 03.07.25 |
105.00 | 0.00% | 0.00 | 23.08.30 | 4.89 | 0.65% | - | ||
1.65 SPSF 29 Obl 13:06:10 / 04.07.25 |
103.20 | G | 0.10% | 0.10 | 16.07.29 | 3.87 | 0.86% | - | |
1.65 VISCE 28 Bd 15:52:39 / 04.07.25 |
102.70 | B | 0.15% | 0.15 | 06.06.28 | 2.86 | 0.76% | - | |
1.6925 Stadle29 Nts 12:07:01 / 04.07.25 |
102.40 | G | -0.10% | -0.10 | 12.07.29 | 3.85 | 1.05% | - | |
1.7 AMAG 28 Bd 13:25:24 / 04.07.25 |
102.90 | G | 0.05% | 0.05 | 10.07.28 | 2.91 | 0.74% | - | |
1.7 Daetw 29 Bds 11:35:52 / 04.07.25 |
103.40 | G | 0.05% | 0.05 | 30.10.29 | 4.15 | 0.90% | - | |
1.7 SGS 29 Obl 14:05:29 / 03.07.25 |
103.70 | 0.00% | 0.00 | 05.09.29 | 4.00 | 0.79% | - | ||
1.75 CFT 25 Obl -S 17:00:00 / 03.07.25 |
99.95 | G | 0.00% | 0.00 | 30.07.25 | 0.06 | 2.53% | - | |
1.75 COOP 28 Obl 13:24:43 / 04.07.25 |
103.30 | G | 0.00% | 0.00 | 17.07.28 | 2.93 | 0.64% | - | |
1.75 ROCHK 33 Bd 15:19:23 / 04.07.25 |
106.70 | G | -0.05% | -0.05 | 15.09.33 | 7.62 | 0.89% | - | |
1.8 SPSF 30 Bd 16:06:00 / 04.07.25 |
104.15 | B | 0.24% | 0.25 | 01.03.30 | 4.48 | 0.94% | - | |
1.85 Coop-Grupp 32 09:56:23 / 04.07.25 |
105.40 | G | 0.19% | 0.20 | 16.07.32 | 6.55 | 1.08% | - | |
1.875 PRIE 26 Obl 15:57:38 / 04.07.25 |
101.42 | G | 0.01% | 0.01 | 23.09.26 | 1.19 | 0.70% | - | |
1.875 RHBAG 34 Obl 15:19:20 / 04.07.25 |
110.40 | G | 0.09% | 0.10 | 21.07.34 | 8.30 | 0.69% | - | |
1.875 SCM 30 Anl -S 13:24:41 / 04.07.25 |
106.30 | G | 0.05% | 0.05 | 23.08.30 | 4.87 | 0.63% | - | |
1.9 PGH 30 Bd 13:41:29 / 04.07.25 |
104.70 | G | 0.05% | 0.05 | 07.06.30 | 4.74 | 0.93% | - | |
1.95 ROCHK 38 Bd 15:19:40 / 04.07.25 |
109.25 | G | 0.00% | 0.00 | 15.09.38 | 11.66 | 1.19% | - | |
1.965 ABB 26 Bds 17:00:00 / 03.07.25 |
101.87 | G | 0.00% | 0.00 | 22.09.26 | 1.19 | 0.41% | - | |
1.9775 ABB 28 Bds 10:09:25 / 04.07.25 |
104.55 | G | 0.10% | 0.10 | 22.09.28 | 3.09 | 0.57% | - | |
1.995 Stadler32 Nts 15:19:17 / 04.07.25 |
103.25 | B | 0.58% | 0.60 | 12.07.32 | 6.49 | 1.59% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.75 Alpiq 26 Obl 10:25:26 / 04.07.25 |
101.10 | -0.10% | 0.14% | 0.90% | -0.40% | ||
1.75 CFT 25 Obl -S 17:00:00 / 03.07.25 |
99.95 | G | 0.00% | 0.37% | 0.92% | -0.07% | |
1.75 COOP 28 Obl 13:24:43 / 04.07.25 |
103.30 | G | -0.05% | -0.14% | 0.00% | -0.10% | |
1.75 ROCHK 33 Bd 15:19:23 / 04.07.25 |
106.70 | G | -1.29% | 1.33% | 3.74% | -1.34% | |
1.7725 Sulze 28 Bds 14:37:41 / 04.07.25 |
102.55 | -0.24% | 1.18% | 0.00% | -0.29% | ||
1.8 SCM 34 Nts 13:52:28 / 04.07.25 |
106.50 | -1.62% | 1.87% | 2.90% | -1.89% | ||
1.8 SPSF 30 Bd 16:06:00 / 04.07.25 |
104.15 | B | -0.67% | 1.46% | 3.33% | 0.14% | |
1.85 Coop-Grupp 32 09:56:23 / 04.07.25 |
105.40 | G | -1.08% | 1.25% | 0.00% | -0.66% | |
1.875 CFT 27 Obl 12:44:41 / 04.07.25 |
100.80 | -0.10% | 0.50% | 1.00% | 1.19% | ||
1.875 PRIE 26 Obl 15:57:38 / 04.07.25 |
101.42 | G | -0.18% | 0.26% | 0.71% | -0.54% | |
1.875 RHBAG 34 Obl 15:19:20 / 04.07.25 |
110.40 | G | -0.99% | 0.27% | 2.99% | -1.69% | |
1.875 SCM 30 Anl -S 13:24:41 / 04.07.25 |
106.30 | G | -0.75% | 1.29% | 3.65% | 0.28% | |
1.9 Galderma 32 Bds 15:22:04 / 04.07.25 |
104.40 | -0.05% | 2.65% | 0.00% | 0.34% | ||
1.9 PGH 30 Bd 13:41:29 / 04.07.25 |
104.70 | G | -0.81% | 1.06% | 3.05% | -0.62% | |
1.95 ROCHK 38 Bd 15:19:40 / 04.07.25 |
109.25 | G | -2.24% | 1.06% | 2.82% | -3.36% | |
1.965 ABB 26 Bds 17:00:00 / 03.07.25 |
101.87 | G | -0.23% | -0.02% | 0.56% | -0.71% | |
1.9775 ABB 28 Bds 10:09:25 / 04.07.25 |
104.55 | G | -0.29% | 0.29% | 2.10% | -0.57% | |
1.995 Stadler32 Nts 15:19:17 / 04.07.25 |
103.25 | B | 0.54% | 3.77% | 0.00% | -0.34% | |
2 BLS 34 Obl 15:19:34 / 04.07.25 |
111.60 | G | -0.84% | 0.27% | 3.55% | -0.97% | |
2 BLS 47 Obl 15:19:24 / 04.07.25 |
119.75 | G | -1.69% | 0.59% | 1.49% | -5.11% | |
2 EmmiF 28 Bds 13:52:21 / 04.07.25 |
104.55 | G | -0.14% | 0.97% | 1.80% | 0.10% | |
2 RochK 32 Obl 15:19:38 / 04.07.25 |
108.65 | G | -1.14% | -0.09% | 3.72% | -0.41% | |
2 SCM 39 Nts 12:01:21 / 04.07.25 |
108.00 | G | -1.60% | 2.23% | 3.36% | -2.80% | |
2 SGS 27 Bds 16:05:32 / 04.07.25 |
103.65 | G | -0.43% | 0.39% | 1.77% | 0.14% | |
2.0375 TPGen 34 Obl 15:59:04 / 04.07.25 |
107.80 | G | -1.15% | 0.05% | 2.57% | -1.01% |