Die US-Präsidentschaftswahl wirft an den Börsen Wellen. Die Überreaktion auf Nachrichten zählt zu den grössten Fehlern, die Anleger begehen können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.11.2024 - 12:27:23
- Zinssatz0.4110%
- -0.24%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 Syngenta 29 17:00:00 / 07.11.24 |
102.95 | G | -0.19% | -0.20 | 01.11.29 | 4.77 | 1.50% | - | |
|
2.2 AIGen 26 Obl 17:00:00 / 07.11.24 |
102.35 | G | 0.00% | 0.00 | 22.09.26 | 1.84 | 0.92% | - | |
|
2.25 AMAG Le 26 Pf 17:00:00 / 07.11.24 |
101.40 | G | 0.06% | 0.06 | 06.02.26 | 1.21 | 1.10% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 07.11.24 |
107.00 | G | 0.05% | 0.05 | 05.04.30 | 5.08 | 1.03% | - | |
|
2.3775Adecco 27EMTN 17:00:00 / 07.11.24 |
103.75 | G | -0.19% | -0.20 | 17.11.27 | 2.88 | 1.11% | - | |
|
2.43 FSM 25 B Nts-S 17:00:00 / 07.11.24 |
100.25 | G | 0.00% | 0.00 | 16.12.25 | 1.07 | 2.20% | - | |
|
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
|
2.8025 AMAG 25 1Obl 14:28:10 / 07.11.24 |
101.21 | G | 0.01% | 0.01 | 10.09.25 | 0.83 | 1.32% | - | |
|
2.875 Eurofima 30 17:00:00 / 07.11.24 |
111.25 | G | 0.04% | 0.05 | 04.02.30 | 4.85 | 0.68% | - | |
|
3 Eurofima 26 14:37:19 / 07.11.24 |
103.80 | 0.19% | 0.20 | 15.05.26 | 1.48 | 0.47% | - | ||
|
3.085 AMAG 28 2Obl 14:37:10 / 07.11.24 |
105.55 | 0.05% | 0.05 | 10.02.28 | 3.08 | 1.33% | - | ||
|
3.13 HIAG 29 Obl 16:55:10 / 07.11.24 |
106.50 | G | 0.00% | 0.00 | 16.02.29 | 3.98 | 1.54% | - | |
|
3.25 AMAG 27 Obl 13:58:42 / 07.11.24 |
105.50 | 0.48% | 0.50 | 22.09.27 | 2.77 | 1.28% | - | ||
|
3.25 SCC22 25 -S 17:00:00 / 24.08.23 |
93.65 | G | 0.00% | 0.00 | 15.06.25 | 0.00 | 0.00% | - | |
|
3.35 Sulze 26 Obl 14:37:05 / 07.11.24 |
104.10 | 0.10% | 0.10 | 16.11.26 | 1.92 | 1.27% | - | ||
|
3.75 dormaka 27 Obl 16:56:16 / 07.11.24 |
106.40 | G | 0.00% | 0.00 | 14.10.27 | 2.82 | 1.50% | - | |
|
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
|
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
|
4.375 Andermatt25-S 11:00:01 / 07.11.24 |
101.41 | 0.36% | 0.36 | 11.12.25 | 1.04 | 3.03% | - | ||
|
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
|
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
|
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
|
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
|
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - | ||
|
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00 | 12.04.05 | 0.00 | 0.00% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 BLS 34 Obl 17:00:00 / 07.11.24 |
112.05 | G | 0.27% | 0.67% | 6.11% | 4.54% | |
|
2 BLS 47 Obl 17:00:00 / 07.11.24 |
123.70 | G | -2.18% | -2.14% | 16.02% | 5.86% | |
|
2 RochK 32 Obl 17:00:00 / 07.11.24 |
107.80 | G | 0.70% | 0.42% | 4.82% | 2.23% | |
|
2 SPS 24 17:00:00 / 07.11.24 |
100.08 | B | -0.04% | -0.06% | 0.44% | -0.10% | |
|
2.0375 TPGen 34 Obl 17:00:00 / 07.11.24 |
107.90 | G | 1.13% | -0.19% | 7.26% | 4.35% | |
|
2.1 ABB 25 Bds 10:53:25 / 07.11.24 |
101.05 | -0.02% | -0.08% | 0.65% | -0.36% | ||
|
2.1 Daetw 27 Anl -S 11:17:13 / 07.11.24 |
103.00 | 0.39% | 0.88% | 2.79% | 1.87% | ||
|
2.1 Lonza 29 Obl -S 17:00:00 / 07.11.24 |
104.60 | G | 1.01% | 1.41% | 4.76% | 1.95% | |
|
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.125 Syngenta 29 17:00:00 / 07.11.24 |
102.95 | G | 0.88% | 0.93% | 4.93% | -1.20% | |
|
2.2 AIGen 26 Obl 17:00:00 / 07.11.24 |
102.35 | G | 0.20% | 0.20% | 1.39% | 0.94% | |
|
2.25 AMAG Le 26 Pf 17:00:00 / 07.11.24 |
101.40 | G | 0.09% | 0.04% | 1.29% | 0.63% | |
|
2.375 ABB 30 Obl 17:00:00 / 07.11.24 |
107.00 | G | 0.71% | -0.37% | 2.75% | 0.66% | |
|
2.3775Adecco 27EMTN 17:00:00 / 07.11.24 |
103.75 | G | 0.63% | 0.63% | 3.59% | 1.32% | |
|
2.43 FSM 25 B Nts-S 17:00:00 / 07.11.24 |
100.25 | G | 0.20% | 0.40% | 0.00% | 0.20% | |
|
2.4925 FSM23 32 A 17:00:00 / 01.11.24 |
100.80 | G | 0.25% | 0.45% | 1.15% | 0.00% | |
|
2.5 SCC22 25 Nts -S 17:00:00 / 24.08.23 |
94.35 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.8025 AMAG 25 1Obl 14:28:10 / 07.11.24 |
101.21 | G | -0.06% | 0.03% | 0.42% | 0.12% | |
|
2.875 Eurofima 30 17:00:00 / 07.11.24 |
111.25 | G | 0.41% | 0.18% | 2.73% | 1.92% | |
|
3 Eurofima 26 14:37:19 / 07.11.24 |
103.80 | 0.34% | 0.24% | -0.19% | -0.34% | ||
|
3.085 AMAG 28 2Obl 14:37:10 / 07.11.24 |
105.55 | 0.48% | 1.25% | 2.78% | 2.38% | ||
|
3.13 HIAG 29 Obl 16:55:10 / 07.11.24 |
106.50 | G | 0.76% | 0.85% | 4.87% | 1.72% | |
|
3.25 AMAG 27 Obl 13:58:42 / 07.11.24 |
105.50 | 0.96% | 0.57% | 2.48% | 1.49% | ||
|
3.25 SCC22 25 -S 17:00:00 / 24.08.23 |
93.65 | G | 0.00% | 0.00% | 0.00% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:33:21 / 06.11.24 |
2.2006 |
1.7980 2023 |
|
|
Frankreich 5J. 11:33:21 / 06.11.24 |
2.6963 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:33:21 / 06.11.24 |
4.3309 |
3.4327 2023 |
|
|
Italien 5J. 11:33:21 / 06.11.24 |
3.0756 |
2.8984 2023 |
|
|
Japan 5J. 11:33:21 / 06.11.24 |
0.6157 |
0.1909 2023 |
|
|
Kanada 5J. 11:33:21 / 06.11.24 |
3.1455 |
3.1571 2023 |
|
|
Schweiz 5J. 11:33:21 / 06.11.24 |
0.2752 |
0.7713 2023 |
|
|
USA 5J. 11:33:21 / 06.11.24 |
4.3330 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:33:21 / 06.11.24 |
2.3892 |
1.9349 2023 |
|
|
Frankreich 10J. 11:33:21 / 06.11.24 |
3.1476 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:33:21 / 06.11.24 |
4.5656 |
3.5334 2023 |
|
|
Italien 10J. 11:33:21 / 06.11.24 |
3.6504 |
3.5382 2023 |
|
|
Japan 10J. 11:33:21 / 06.11.24 |
1.0021 |
0.5849 2023 |
|
|
Kanada 10J. 11:33:21 / 06.11.24 |
3.3572 |
3.0873 2023 |
|
|
Schweiz 10J. 11:33:21 / 06.11.24 |
0.3973 |
0.6747 2023 |
|
|
USA 10J. 11:33:21 / 06.11.24 |
4.4614 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:33:21 / 06.11.24 |
2.6384 |
2.2059 2023 |
|
|
Frankreich 20J. 11:33:21 / 06.11.24 |
3.4872 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:33:21 / 06.11.24 |
5.0513 |
4.0689 2023 |
|
|
Italien 20J. 11:33:21 / 06.11.24 |
4.1685 |
4.1321 2023 |
|
|
Japan 20J. 11:33:21 / 06.11.24 |
1.8005 |
1.3454 2023 |
|
|
Kanada 20J. 11:33:21 / 06.11.24 |
3.4125 |
3.1043 2023 |
|
|
Schweiz 20J. 11:33:21 / 06.11.24 |
0.5210 |
0.6080 2023 |
|
|
USA 20J. 11:33:21 / 06.11.24 |
4.8475 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.11.24 |
0.9487 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 06.11.24 |
0.9591 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 06.11.24 |
0.8250 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 06.11.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 06.11.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 06.11.24 |
0.9500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 07.11.24 |
0.87% | 5.818 M |
|
Alpiq Hldg Open 16:51 / 07.11.24 |
0.00% | 1.469 M |
|
0.04 St Bern 70 Nts 17:00 / 07.11.24 |
1.28% | 1.044 M |
|
0 PZ 26 S485 14:39 / 06.11.24 |
0.64% | 989'770 |
|
ZKB An FTV -S 16:38 / 07.11.24 |
0.00% | 732'373 |