Während Halbleiterwerte konsolidieren, sind defensive Branchen auf neue Höchst vorgestossen. Die Ausweitung der Marktbreite ist ein gutes Zeic.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.09.2024 - 12:45:11
- Zinssatz0.4080%
- -0.49%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.6 St SG 37 Anl 13:23:29 / 16.09.24 |
97.05 | G | 0.26% | 0.25 | 21.09.37 | 12.47 | 0.86% | - | |
|
0.625 Lausanne 30 12:45:17 / 16.09.24 |
99.65 | B | 0.50% | 0.50 | 04.03.30 | 5.37 | 0.78% | - | |
|
0.625 St BE 39 Obl 13:23:34 / 16.09.24 |
97.05 | G | 0.31% | 0.30 | 13.06.39 | 14.09 | 0.86% | - | |
|
0.625 StLUG 25 11:19:03 / 16.09.24 |
99.73 | G | 0.01% | 0.01 | 01.09.25 | 0.95 | 0.92% | - | |
|
0.625 Stadt Biel 27 13:23:49 / 16.09.24 |
98.90 | G | 0.05% | 0.05 | 12.04.27 | 2.55 | 1.08% | - | |
|
0.68 Lausanne58 Obl 13:37:50 / 16.09.24 |
93.35 | G | 0.70% | 0.65 | 11.03.58 | 29.78 | 0.93% | - | |
|
0.7 St BE 34 Obl -S 13:23:32 / 16.09.24 |
100.60 | B | 2.29% | 2.25 | 30.01.34 | 9.06 | 0.88% | - | |
|
0.7 St ZH 39 13:23:32 / 16.09.24 |
98.00 | G | 0.36% | 0.35 | 24.11.39 | 14.36 | 0.87% | - | |
|
0.75 St ZH 31 13:23:29 / 16.09.24 |
100.00 | G | 0.05% | 0.05 | 25.04.31 | 6.45 | 0.76% | - | |
|
0.875 Lausanne 42 13:23:30 / 16.09.24 |
99.30 | G | 0.20% | 0.20 | 06.10.42 | 16.63 | 0.93% | - | |
|
0.875 Lugano 24 17:00:00 / 13.09.24 |
99.94 | G | 0.00% | 0.00 | 09.12.24 | 0.23 | 1.13% | - | |
|
0.95 St Zuerich 42 13:23:34 / 16.09.24 |
102.00 | G | 0.39% | 0.40 | 19.12.42 | 16.74 | 0.85% | - | |
|
1 St ZH 27 13:23:29 / 16.09.24 |
100.70 | G | 0.00% | 0.00 | 30.03.27 | 2.50 | 0.72% | - | |
|
1.03 Stadt Biel 34 12:45:55 / 16.09.24 |
99.55 | G | 0.25% | 0.25 | 12.04.34 | 9.12 | 1.11% | - | |
|
1.05 Lausanne 44Obl 13:23:30 / 16.09.24 |
102.30 | G | 0.20% | 0.20 | 07.03.44 | 17.64 | 0.93% | - | |
|
1.1 Lausanne 38 Bds 13:23:32 / 16.09.24 |
102.50 | G | 0.29% | 0.30 | 15.03.38 | 12.56 | 0.93% | - | |
|
1.125 StLUG 28 Obl 17:00:00 / 13.09.24 |
101.30 | G | 0.00% | 0.00 | 01.09.28 | 3.89 | 0.79% | - | |
|
1.125 Stadt Zuer 40 13:00:04 / 16.09.24 |
104.00 | G | 0.24% | 0.25 | 26.06.40 | 14.53 | 0.87% | - | |
|
1.2 Lausanne 37 Obl 13:23:32 / 16.09.24 |
103.75 | G | 0.29% | 0.30 | 26.10.37 | 12.10 | 0.92% | - | |
|
1.375 GENE 29 13:23:30 / 16.09.24 |
102.70 | G | 0.05% | 0.05 | 19.11.29 | 4.97 | 0.85% | - | |
|
1.375 Stadt Biel 29 13:23:29 / 16.09.24 |
101.90 | G | 0.05% | 0.05 | 24.09.29 | 4.82 | 1.00% | - | |
|
1.5 Lausanne 28 13:00:04 / 16.09.24 |
102.60 | G | 0.05% | 0.05 | 03.04.28 | 3.46 | 0.77% | - | |
|
1.5 St WI 36 13:23:30 / 16.09.24 |
106.05 | G | -0.42% | -0.45 | 24.01.36 | 10.46 | 0.90% | - | |
|
1.5 St ZH 32 13:23:29 / 16.09.24 |
105.35 | G | -0.05% | -0.05 | 12.04.32 | 7.18 | 0.76% | - | |
|
1.5 St ZH 52 Obl 13:23:31 / 16.09.24 |
117.00 | G | 0.52% | 0.60 | 24.06.52 | 23.27 | 0.84% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.56 St.Gallen40Obl 13:23:29 / 16.09.24 |
95.45 | G | -0.31% | 4.74% | 15.06% | 6.95% | |
|
0.6 Lausanne 50 Obl 13:23:36 / 16.09.24 |
91.90 | G | -1.98% | 6.16% | 25.98% | 8.80% | |
|
0.6 Lausanne 56 Obl 13:37:45 / 16.09.24 |
91.70 | G | 0.33% | 9.83% | 31.46% | 0.12% | |
|
0.6 St SG 37 Anl 13:23:29 / 16.09.24 |
97.05 | G | -0.05% | 4.03% | 14.76% | 5.95% | |
|
0.625 Lausanne 30 12:45:17 / 16.09.24 |
99.65 | B | 0.71% | 0.00% | 6.79% | 2.04% | |
|
0.625 St BE 39 Obl 13:23:34 / 16.09.24 |
97.05 | G | 0.68% | 5.05% | 14.70% | -1.54% | |
|
0.625 Stadt Biel 27 13:23:49 / 16.09.24 |
98.90 | G | 0.05% | 0.87% | 3.24% | 2.11% | |
|
0.625 StLUG 25 11:19:03 / 16.09.24 |
99.73 | G | 0.11% | 0.50% | 1.98% | 1.20% | |
|
0.68 Lausanne58 Obl 13:37:50 / 16.09.24 |
93.35 | G | -0.27% | 9.38% | 31.96% | -0.42% | |
|
0.7 St BE 34 Obl -S 13:23:32 / 16.09.24 |
100.60 | B | -0.20% | 2.66% | 9.28% | 0.37% | |
|
0.7 St ZH 39 13:23:32 / 16.09.24 |
98.00 | G | 0.26% | 0.69% | 13.55% | 3.68% | |
|
0.75 St ZH 31 13:23:29 / 16.09.24 |
100.00 | G | 0.40% | 3.46% | 6.73% | 3.67% | |
|
0.875 Koeniz 25 17:00:00 / 29.06.23 |
96.00 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.875 Lausanne 42 13:23:30 / 16.09.24 |
99.30 | G | -0.05% | 4.92% | 17.56% | -0.44% | |
|
0.875 Lugano 24 17:00:00 / 13.09.24 |
99.94 | G | 0.05% | 0.15% | 1.34% | 0.72% | |
|
0.95 St Zuerich 42 13:23:34 / 16.09.24 |
102.00 | G | 0.15% | 5.50% | 15.85% | 6.67% | |
|
1 St ZH 27 13:23:29 / 16.09.24 |
100.70 | G | 0.20% | 0.90% | 3.12% | 1.21% | |
|
1.03 Stadt Biel 34 12:45:55 / 16.09.24 |
99.55 | G | 0.00% | 2.64% | 8.64% | 1.74% | |
|
1.05 Lausanne 44Obl 13:23:30 / 16.09.24 |
102.30 | G | -0.05% | 5.15% | 18.51% | 0.80% | |
|
1.1 Lausanne 38 Bds 13:23:32 / 16.09.24 |
102.50 | G | 0.20% | 3.60% | 13.30% | -0.10% | |
|
1.125 Stadt Zuer 40 13:00:04 / 16.09.24 |
104.00 | G | 0.14% | 0.25% | 13.39% | 2.01% | |
|
1.125 StLUG 28 Obl 17:00:00 / 13.09.24 |
101.30 | G | 0.30% | 1.71% | 4.92% | 1.22% | |
|
1.2 Lausanne 37 Obl 13:23:32 / 16.09.24 |
103.75 | G | 0.34% | 3.61% | 12.94% | 3.83% | |
|
1.375 GENE 29 13:23:30 / 16.09.24 |
102.70 | G | 0.49% | 1.89% | 5.39% | 1.70% | |
|
1.375 Stadt Biel 29 13:23:29 / 16.09.24 |
101.90 | G | 0.15% | 1.65% | 4.57% | 2.57% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:34:20 / 13.09.24 |
2.0263 |
1.7980 2023 |
|
|
Frankreich 5J. 11:34:20 / 13.09.24 |
2.4602 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:34:20 / 13.09.24 |
3.5180 |
3.4327 2023 |
|
|
Italien 5J. 11:34:20 / 13.09.24 |
2.8970 |
2.8984 2023 |
|
|
Japan 5J. 11:34:20 / 13.09.24 |
0.4993 |
0.1909 2023 |
|
|
Kanada 5J. 11:34:20 / 13.09.24 |
2.7392 |
3.1571 2023 |
|
|
Schweiz 5J. 11:34:20 / 13.09.24 |
0.4016 |
0.7713 2023 |
|
|
USA 5J. 11:34:20 / 13.09.24 |
3.5213 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:34:20 / 13.09.24 |
2.1490 |
1.9349 2023 |
|
|
Frankreich 10J. 11:34:20 / 13.09.24 |
2.7934 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:34:20 / 13.09.24 |
3.7381 |
3.5334 2023 |
|
|
Italien 10J. 11:34:20 / 13.09.24 |
3.4435 |
3.5382 2023 |
|
|
Japan 10J. 11:34:20 / 13.09.24 |
0.9071 |
0.5849 2023 |
|
|
Kanada 10J. 11:34:20 / 13.09.24 |
2.9461 |
3.0873 2023 |
|
|
Schweiz 10J. 11:34:20 / 13.09.24 |
0.3700 |
0.6747 2023 |
|
|
USA 10J. 11:34:20 / 13.09.24 |
3.6687 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:34:20 / 13.09.24 |
2.4521 |
2.2059 2023 |
|
|
Frankreich 20J. 11:34:20 / 13.09.24 |
3.2223 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:34:20 / 13.09.24 |
4.3209 |
4.0689 2023 |
|
|
Italien 20J. 11:34:20 / 13.09.24 |
4.0140 |
4.1321 2023 |
|
|
Japan 20J. 11:34:20 / 13.09.24 |
1.6715 |
1.3454 2023 |
|
|
Kanada 20J. 11:34:20 / 13.09.24 |
3.1205 |
3.1043 2023 |
|
|
Schweiz 20J. 11:34:20 / 13.09.24 |
0.4399 |
0.6080 2023 |
|
|
USA 20J. 11:34:20 / 13.09.24 |
4.1581 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.09.24 |
1.2077 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 13.09.24 |
1.0000 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 13.09.24 |
1.0250 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 13.09.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 13.09.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 13.09.24 |
1.0000 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 GR KB 41 13:23 / 16.09.24 |
1.04% | 5.045 M |
|
4 EIDG 49 -S 11:16 / 16.09.24 |
0.43% | 915'150 |
|
0.5 EIDG 58 Bds-S 11:16 / 16.09.24 |
0.40% | 522'950 |
|
0.25 HoHeF 27 EMTN 10:29 / 16.09.24 |
1.13% | 439'875 |
|
1.25 SPS 27 Obl -S 13:26 / 16.09.24 |
1.17% | 355'345 |