Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.07.2026 - 14:41:11
- Zinssatz0.5130%
- 4.69%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 Stadt Biel 27 08:26:01 / 22.07.26 |
100.09 | G | -0.01% | -0.01 | 12.04.27 | 0.72 | 0.48% | - | |
|
0.68 Lausanne58 Obl 13:24:53 / 22.07.26 |
80.50 | G | -0.37% | -0.30 | 11.03.58 | 28.04 | 1.44% | - | |
|
0.7 St BE 34 Obl -S 12:48:34 / 22.07.26 |
98.00 | G | -0.86% | -0.85 | 30.01.34 | 7.32 | 0.86% | - | |
|
0.7 St ZH 39 13:17:59 / 22.07.26 |
93.90 | G | -0.16% | -0.15 | 24.11.39 | 12.69 | 1.18% | - | |
|
0.75 St ZH 31 09:25:20 / 22.07.26 |
99.75 | G | -0.05% | -0.05 | 25.04.31 | 4.68 | 0.79% | - | |
|
0.8 ST ZH 26 Bd 09:36:32 / 22.07.26 |
100.21 | G | 0.00% | 0.00 | 09.12.26 | 0.38 | 0.24% | - | |
|
0.85 ST ZH 34 Bd 13:18:02 / 22.07.26 |
98.95 | G | -0.15% | -0.15 | 08.09.34 | 7.82 | 0.97% | - | |
|
0.85 ST ZH 50 Bd 13:24:53 / 22.07.26 |
90.20 | G | -0.28% | -0.25 | 09.09.50 | 21.59 | 1.31% | - | |
|
0.875 Lausanne 42 13:24:51 / 22.07.26 |
93.05 | G | -0.21% | -0.20 | 06.10.42 | 15.02 | 1.34% | - | |
|
0.9 ST BE 33 Bd 13:41:00 / 22.07.26 |
99.60 | G | -1.04% | -1.05 | 01.11.33 | 7.03 | 0.81% | - | |
|
0.95 St Zuerich 42 13:18:02 / 22.07.26 |
95.55 | G | 0.00% | 0.00 | 19.12.42 | 15.14 | 1.25% | - | |
|
1 ST WI 51 Bd 13:25:01 / 22.07.26 |
91.60 | G | -0.33% | -0.30 | 29.09.51 | 22.04 | 1.38% | - | |
|
1 STLUG 33 Bd 17:05:00 / 21.07.26 |
101.60 | 0.00% | 0.00 | 25.11.33 | 7.07 | 0.77% | - | ||
|
1 St ZH 27 09:46:26 / 22.07.26 |
100.49 | G | 0.00% | 0.00 | 30.03.27 | 0.68 | 0.28% | - | |
|
1.03 Stadt Biel 34 13:17:52 / 22.07.26 |
99.15 | G | -0.10% | -0.10 | 12.04.34 | 7.44 | 1.13% | - | |
|
1.05 CIBEL 35 Bd 13:17:50 / 22.07.26 |
99.40 | G | 0.15% | 0.15 | 10.10.35 | 8.75 | 1.14% | - | |
|
1.05 Lausanne 44Obl 13:24:56 / 22.07.26 |
95.00 | G | -0.21% | -0.20 | 07.03.44 | 16.07 | 1.36% | - | |
|
1.05 ST BE 43 Bd 13:25:03 / 22.07.26 |
95.80 | G | -0.21% | -0.20 | 25.11.43 | 15.79 | 1.31% | - | |
|
1.06 ST SG 51 Bd 13:25:03 / 22.07.26 |
92.05 | G | -0.27% | -0.25 | 30.10.51 | 21.96 | 1.42% | - | |
|
1.1 Lausanne 38 Bds 13:18:17 / 22.07.26 |
98.15 | G | -0.15% | -0.15 | 15.03.38 | 10.94 | 1.26% | - | |
|
1.125 ST BE 44 Bd 13:24:53 / 22.07.26 |
96.65 | G | -0.31% | -0.30 | 01.11.44 | 16.45 | 1.31% | - | |
|
1.125 StLUG 28 Obl 09:02:28 / 22.07.26 |
100.90 | G | -0.05% | -0.05 | 01.09.28 | 2.07 | 0.67% | - | |
|
1.125 Stadt Zuer 40 12:46:55 / 22.07.26 |
98.85 | G | -1.05% | -1.05 | 26.06.40 | 12.95 | 1.13% | - | |
|
1.2 Lausanne 37 Obl 13:25:00 / 22.07.26 |
99.55 | G | -0.20% | -0.20 | 26.10.37 | 10.50 | 1.22% | - | |
|
1.25 LAUS 64 Bd 13:25:02 / 22.07.26 |
94.15 | G | -0.42% | -0.40 | 10.11.64 | 30.12 | 1.44% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 Stadt Biel 27 08:26:01 / 22.07.26 |
100.09 | G | -0.03% | -0.24% | -0.20% | -0.14% | |
|
0.68 Lausanne58 Obl 13:24:53 / 22.07.26 |
80.50 | G | -2.30% | -0.80% | 2.15% | 3.27% | |
|
0.7 St BE 34 Obl -S 12:48:34 / 22.07.26 |
98.00 | G | -0.80% | -0.10% | -0.20% | 1.01% | |
|
0.7 St ZH 39 13:17:59 / 22.07.26 |
93.90 | G | -1.47% | -0.48% | -0.42% | 2.19% | |
|
0.75 St ZH 31 09:25:20 / 22.07.26 |
99.75 | G | -0.84% | -0.84% | -1.04% | -0.05% | |
|
0.8 ST ZH 26 Bd 09:36:32 / 22.07.26 |
100.21 | G | -0.15% | -0.11% | -0.73% | -0.07% | |
|
0.85 ST ZH 34 Bd 13:18:02 / 22.07.26 |
98.95 | G | -1.15% | -0.30% | -0.80% | 1.41% | |
|
0.85 ST ZH 50 Bd 13:24:53 / 22.07.26 |
90.20 | G | -2.32% | -1.74% | -1.68% | 0.39% | |
|
0.875 Lausanne 42 13:24:51 / 22.07.26 |
93.05 | G | -1.58% | -3.07% | 0.05% | 1.45% | |
|
0.9 ST BE 33 Bd 13:41:00 / 22.07.26 |
99.60 | G | -0.15% | 0.50% | -0.25% | -0.70% | |
|
0.95 St Zuerich 42 13:18:02 / 22.07.26 |
95.55 | G | -1.55% | -1.29% | -0.98% | 0.00% | |
|
1 ST WI 51 Bd 13:25:01 / 22.07.26 |
91.60 | G | -2.29% | -2.55% | -2.65% | -0.65% | |
|
1 St ZH 27 09:46:26 / 22.07.26 |
100.49 | G | -0.10% | -0.14% | -0.95% | -0.05% | |
|
1 STLUG 33 Bd 17:05:00 / 21.07.26 |
101.60 | 0.30% | 0.79% | 0.44% | 0.69% | ||
|
1.03 Stadt Biel 34 13:17:52 / 22.07.26 |
99.15 | G | -1.15% | -1.78% | -0.05% | 0.91% | |
|
1.05 CIBEL 35 Bd 13:17:50 / 22.07.26 |
99.40 | G | -1.49% | -1.24% | -1.10% | -0.75% | |
|
1.05 Lausanne 44Obl 13:24:56 / 22.07.26 |
95.00 | G | -1.65% | -1.45% | 0.16% | 0.95% | |
|
1.05 ST BE 43 Bd 13:25:03 / 22.07.26 |
95.80 | G | -1.64% | -1.23% | -0.83% | 1.20% | |
|
1.06 ST SG 51 Bd 13:25:03 / 22.07.26 |
92.05 | G | -2.02% | -1.86% | -3.40% | -1.55% | |
|
1.1 Lausanne 38 Bds 13:18:17 / 22.07.26 |
98.15 | G | -1.31% | -1.21% | -1.35% | 2.22% | |
|
1.125 ST BE 44 Bd 13:24:53 / 22.07.26 |
96.65 | G | -1.87% | -1.57% | -1.02% | 3.69% | |
|
1.125 Stadt Zuer 40 12:46:55 / 22.07.26 |
98.85 | G | -0.60% | -1.09% | -0.15% | 4.15% | |
|
1.125 StLUG 28 Obl 09:02:28 / 22.07.26 |
100.90 | G | -0.35% | -0.15% | -1.27% | 0.05% | |
|
1.2 Lausanne 37 Obl 13:25:00 / 22.07.26 |
99.55 | G | -1.34% | -0.60% | -1.29% | -0.75% | |
|
1.25 LAUS 64 Bd 13:25:02 / 22.07.26 |
94.15 | G | -3.22% | -0.53% | 3.39% | 0.93% |