Der Euro wertet langfristig zum Franken ab. Das liegt nicht nur an der höheren Inflation in der Eurozone. Welche weiteren Faktoren den Wechselkurs ausmachen, zeigt dieser Beitrag.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.12.2024 - 12:22:33
- Zinssatz0.2290%
- 19.90%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.6 Lausanne 50 Obl 17:00:00 / 03.12.24 |
94.30 | G | 0.43% | 0.40 | 06.07.50 | 23.66 | 0.87% | - | |
|
0.6 Lausanne 56 Obl 17:00:00 / 03.12.24 |
92.00 | G | 0.22% | 0.20 | 30.11.56 | 29.04 | 0.90% | - | |
|
0.6 St SG 37 Anl 17:00:00 / 03.12.24 |
99.25 | G | -0.10% | -0.10 | 21.09.37 | 12.34 | 0.65% | - | |
|
0.625 Lausanne 30 17:00:00 / 03.12.24 |
99.60 | G | -0.75% | -0.75 | 04.03.30 | 5.16 | 0.56% | - | |
|
0.625 St BE 39 Obl 17:00:00 / 03.12.24 |
97.30 | G | -0.97% | -0.95 | 13.06.39 | 13.88 | 0.75% | - | |
|
0.625 StLUG 25 17:00:00 / 03.12.24 |
100.03 | G | -0.01% | -0.01 | 01.09.25 | 0.74 | 0.57% | - | |
|
0.625 Stadt Biel 27 17:00:00 / 03.12.24 |
99.65 | G | -0.05% | -0.05 | 12.04.27 | 2.33 | 0.75% | - | |
|
0.68 Lausanne58 Obl 17:00:00 / 03.12.24 |
93.15 | G | -0.75% | -0.70 | 11.03.58 | 29.59 | 0.89% | - | |
|
0.7 St BE 34 Obl -S 17:00:00 / 03.12.24 |
100.30 | G | -0.25% | -0.25 | 30.01.34 | 8.85 | 0.64% | - | |
|
0.7 St ZH 39 17:00:00 / 03.12.24 |
100.60 | G | 0.20% | 0.20 | 24.11.39 | 14.26 | 0.67% | - | |
|
0.75 St ZH 31 17:00:00 / 03.12.24 |
101.70 | G | 0.05% | 0.05 | 25.04.31 | 6.24 | 0.49% | - | |
|
0.875 Lausanne 42 17:00:00 / 03.12.24 |
99.05 | G | -1.39% | -1.40 | 06.10.42 | 16.57 | 0.85% | - | |
|
0.875 Lugano 24 17:00:00 / 03.12.24 |
100.00 | G | 0.00% | 0.00 | 09.12.24 | 0.01 | 0.87% | - | |
|
0.95 St Zuerich 42 17:00:00 / 03.12.24 |
104.85 | G | 0.29% | 0.30 | 19.12.42 | 16.56 | 0.68% | - | |
|
1 St ZH 27 17:00:00 / 03.12.24 |
101.35 | G | 0.00% | 0.00 | 30.03.27 | 2.29 | 0.41% | - | |
|
1.03 Stadt Biel 34 17:00:00 / 03.12.24 |
100.65 | G | 0.10% | 0.10 | 12.04.34 | 8.91 | 0.97% | - | |
|
1.05 Lausanne 44Obl 17:00:00 / 03.12.24 |
102.00 | G | -0.97% | -1.00 | 07.03.44 | 17.43 | 0.88% | - | |
|
1.1 Lausanne 38 Bds 17:00:00 / 03.12.24 |
102.45 | G | -0.87% | -0.90 | 15.03.38 | 12.35 | 0.83% | - | |
|
1.125 StLUG 28 Obl 17:00:00 / 03.12.24 |
102.15 | G | 0.00% | 0.00 | 01.09.28 | 3.67 | 0.54% | - | |
|
1.125 Stadt Zuer 40 17:00:00 / 03.12.24 |
106.80 | G | 0.23% | 0.25 | 26.06.40 | 14.34 | 0.68% | - | |
|
1.2 Lausanne 37 Obl 17:00:00 / 03.12.24 |
103.70 | G | -0.86% | -0.90 | 26.10.37 | 12.03 | 0.82% | - | |
|
1.375 GENE 29 17:00:00 / 03.12.24 |
104.60 | G | 0.00% | 0.00 | 19.11.29 | 4.83 | 0.43% | - | |
|
1.375 Stadt Biel 29 17:00:00 / 03.12.24 |
103.15 | G | -0.15% | -0.15 | 24.09.29 | 4.67 | 0.67% | - | |
|
1.5 Lausanne 28 17:00:00 / 03.12.24 |
103.45 | G | 0.00% | 0.00 | 03.04.28 | 3.24 | 0.45% | - | |
|
1.5 St WI 36 17:00:00 / 03.12.24 |
108.35 | G | 0.14% | 0.15 | 24.01.36 | 10.25 | 0.73% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.56 St.Gallen40Obl 17:00:00 / 03.12.24 |
98.25 | G | 3.32% | 3.92% | 11.22% | 5.94% | |
|
0.6 Lausanne 50 Obl 17:00:00 / 03.12.24 |
94.30 | G | 3.87% | 2.18% | 16.36% | 8.80% | |
|
0.6 Lausanne 56 Obl 17:00:00 / 03.12.24 |
92.00 | G | 4.14% | 1.49% | 18.53% | 0.12% | |
|
0.6 St SG 37 Anl 17:00:00 / 03.12.24 |
99.25 | G | 2.85% | 3.06% | 10.33% | 5.89% | |
|
0.625 Lausanne 30 17:00:00 / 03.12.24 |
99.60 | G | 1.26% | 1.72% | 5.30% | 4.92% | |
|
0.625 St BE 39 Obl 17:00:00 / 03.12.24 |
97.30 | G | 2.72% | 2.24% | -0.72% | -1.54% | |
|
0.625 Stadt Biel 27 17:00:00 / 03.12.24 |
99.65 | G | 0.45% | 0.91% | 2.41% | 2.37% | |
|
0.625 StLUG 25 17:00:00 / 03.12.24 |
100.03 | G | 0.14% | 0.37% | 1.63% | 1.57% | |
|
0.68 Lausanne58 Obl 17:00:00 / 03.12.24 |
93.15 | G | 4.63% | 2.01% | 18.12% | 13.52% | |
|
0.7 St BE 34 Obl -S 17:00:00 / 03.12.24 |
100.30 | G | 1.51% | 2.65% | 7.08% | 5.70% | |
|
0.7 St ZH 39 17:00:00 / 03.12.24 |
100.60 | G | 2.87% | 3.24% | 10.51% | 3.68% | |
|
0.75 St ZH 31 17:00:00 / 03.12.24 |
101.70 | G | 1.14% | 1.96% | 5.06% | 4.13% | |
|
0.875 Koeniz 25 17:00:00 / 29.06.23 |
96.00 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.875 Lausanne 42 17:00:00 / 03.12.24 |
99.05 | G | 3.50% | 2.14% | 12.55% | -0.44% | |
|
0.875 Lugano 24 17:00:00 / 03.12.24 |
100.00 | G | 0.03% | 0.07% | 0.93% | 0.80% | |
|
0.95 St Zuerich 42 17:00:00 / 03.12.24 |
104.85 | G | 3.06% | 3.51% | 11.46% | 6.35% | |
|
1 St ZH 27 17:00:00 / 03.12.24 |
101.35 | G | 0.30% | 0.75% | 1.86% | 1.71% | |
|
1.03 Stadt Biel 34 17:00:00 / 03.12.24 |
100.65 | G | 1.26% | 1.36% | 6.23% | 1.74% | |
|
1.05 Lausanne 44Obl 17:00:00 / 03.12.24 |
102.00 | G | 3.10% | 1.58% | 12.38% | 6.05% | |
|
1.1 Lausanne 38 Bds 17:00:00 / 03.12.24 |
102.45 | G | 3.20% | 1.72% | 8.68% | 6.41% | |
|
1.125 Stadt Zuer 40 17:00:00 / 03.12.24 |
106.80 | G | 2.45% | 3.00% | 10.93% | 7.47% | |
|
1.125 StLUG 28 Obl 17:00:00 / 03.12.24 |
102.15 | G | 0.79% | 0.99% | 3.92% | 2.99% | |
|
1.2 Lausanne 37 Obl 17:00:00 / 03.12.24 |
103.70 | G | 3.16% | 1.70% | 8.17% | 4.50% | |
|
1.375 GENE 29 17:00:00 / 03.12.24 |
104.60 | G | 1.11% | 2.05% | 4.76% | 3.14% | |
|
1.375 Stadt Biel 29 17:00:00 / 03.12.24 |
103.15 | G | 1.03% | 0.34% | 3.07% | 2.87% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:59:16 / 02.12.24 |
1.8699 |
1.7980 2023 |
|
|
Frankreich 5J. 10:59:16 / 02.12.24 |
2.4477 |
2.1704 2023 |
|
|
Grossbritannien 5J. 10:59:16 / 02.12.24 |
3.9335 |
3.4327 2023 |
|
|
Italien 5J. 10:59:16 / 02.12.24 |
2.6323 |
2.8984 2023 |
|
|
Japan 5J. 10:59:16 / 02.12.24 |
0.7516 |
0.1909 2023 |
|
|
Kanada 5J. 10:59:16 / 02.12.24 |
2.9827 |
3.1571 2023 |
|
|
Schweiz 5J. 10:59:16 / 02.12.24 |
0.0860 |
0.7713 2023 |
|
|
USA 5J. 10:59:16 / 02.12.24 |
4.1697 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:59:16 / 02.12.24 |
2.0367 |
1.9349 2023 |
|
|
Frankreich 10J. 10:59:16 / 02.12.24 |
2.8673 |
2.5071 2023 |
|
|
Grossbritannien 10J. 10:59:16 / 02.12.24 |
4.2172 |
3.5334 2023 |
|
|
Italien 10J. 10:59:16 / 02.12.24 |
3.1841 |
3.5382 2023 |
|
|
Japan 10J. 10:59:16 / 02.12.24 |
1.0973 |
0.5849 2023 |
|
|
Kanada 10J. 10:59:16 / 02.12.24 |
3.1141 |
3.0873 2023 |
|
|
Schweiz 10J. 10:59:16 / 02.12.24 |
0.1485 |
0.6747 2023 |
|
|
USA 10J. 10:59:16 / 02.12.24 |
4.1970 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:59:16 / 02.12.24 |
2.2629 |
2.2059 2023 |
|
|
Frankreich 20J. 10:59:16 / 02.12.24 |
3.2246 |
2.8907 2023 |
|
|
Grossbritannien 20J. 10:59:16 / 02.12.24 |
4.7354 |
4.0689 2023 |
|
|
Italien 20J. 10:59:16 / 02.12.24 |
3.7401 |
4.1321 2023 |
|
|
Japan 20J. 10:59:16 / 02.12.24 |
1.8489 |
1.3454 2023 |
|
|
Kanada 20J. 10:59:16 / 02.12.24 |
3.1687 |
3.1043 2023 |
|
|
Schweiz 20J. 10:59:16 / 02.12.24 |
0.2988 |
0.6080 2023 |
|
|
USA 20J. 10:59:16 / 02.12.24 |
4.5874 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 02.12.24 |
0.9427 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 02.12.24 |
0.8575 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 02.12.24 |
0.7850 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 02.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 02.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 02.12.24 |
0.6500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 03.12.24 |
0.61% | 5.818 M |
|
3.25 EIDG 27 12:07 / 02.12.24 |
0.09% | 1.622 M |
|
0.125 PB 29 S672 13:24 / 03.12.24 |
0.52% | 1.404 M |
|
0.04 St Bern 70 Nts 17:00 / 03.12.24 |
1.05% | 1.044 M |
|
0.375 BLKB 26 Obl 10:59 / 02.12.24 |
0.61% | 648'050 |