Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 03.11.2025 - 12:23:54
 
- Zinssatz0.1560%
 - -15.22%
 - -0.03
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            0.625 St BE 39 Obl 17:00:00 / 03.11.25  | 
                  96.10 | G | 0.00% | 0.00 | 13.06.39 | 13.04 | 0.93% | - | |
| 
            0.625 Stadt Biel 27 17:00:00 / 03.11.25  | 
                  100.29 | G | 0.01% | 0.01 | 12.04.27 | 1.43 | 0.42% | - | |
| 
            0.68 Lausanne58 Obl 17:00:00 / 03.11.25  | 
                  83.15 | G | -0.18% | -0.15 | 11.03.58 | 28.60 | 1.32% | - | |
| 
            0.7 St BE 34 Obl -S 17:00:00 / 03.11.25  | 
                  100.40 | G | 0.10% | 0.10 | 30.01.34 | 7.99 | 0.65% | - | |
| 
            0.7 St ZH 39 17:00:00 / 03.11.25  | 
                  96.35 | G | 0.00% | 0.00 | 24.11.39 | 13.33 | 0.98% | - | |
| 
            0.75 St ZH 31 17:00:00 / 03.11.25  | 
                  101.50 | G | 0.05% | 0.05 | 25.04.31 | 5.36 | 0.47% | - | |
| 
            0.8 ST ZH 26 Bd 16:05:36 / 03.11.25  | 
                  100.81 | 0.05% | 0.05 | 09.12.26 | 1.09 | 0.06% | - | ||
| 
            0.85 ST ZH 34 Bd 17:00:00 / 03.11.25  | 
                  101.15 | G | -0.59% | -0.60 | 08.09.34 | 8.55 | 0.72% | - | |
| 
            0.85 ST ZH 50 Bd 17:00:00 / 03.11.25  | 
                  95.75 | G | -0.10% | -0.10 | 09.09.50 | 22.41 | 1.05% | - | |
| 
            0.875 Lausanne 42 17:00:00 / 03.11.25  | 
                  97.00 | G | 0.57% | 0.55 | 06.10.42 | 15.77 | 1.07% | - | |
| 
            0.9 ST BE 33 Bd 17:00:00 / 03.11.25  | 
                  102.10 | G | 0.05% | 0.05 | 01.11.33 | 7.75 | 0.63% | - | |
| 
            0.95 St Zuerich 42 17:00:00 / 03.11.25  | 
                  98.80 | G | 0.00% | 0.00 | 19.12.42 | 15.74 | 1.03% | - | |
| 
            1 ST WI 51 Bd 17:00:00 / 03.11.25  | 
                  98.35 | G | 0.05% | 0.05 | 29.09.51 | 22.89 | 1.07% | - | |
| 
            1 STLUG 33 Bd 17:00:00 / 03.11.25  | 
                  102.15 | G | 0.00% | 0.00 | 25.11.33 | 7.71 | 0.72% | - | |
| 
            1 St ZH 27 16:05:54 / 03.11.25  | 
                  101.27 | 0.04% | 0.04 | 30.03.27 | 1.39 | 0.09% | - | ||
| 
            1.03 Stadt Biel 34 17:00:00 / 03.11.25  | 
                  100.80 | G | 0.05% | 0.05 | 12.04.34 | 8.08 | 0.93% | - | |
| 
            1.05 CIBEL 35 Bd 17:00:00 / 03.11.25  | 
                  102.40 | G | 0.10% | 0.10 | 10.10.35 | 9.48 | 0.80% | - | |
| 
            1.05 Lausanne 44Obl 17:00:00 / 03.11.25  | 
                  98.25 | G | -0.05% | -0.05 | 07.03.44 | 16.64 | 1.16% | - | |
| 
            1.05 ST BE 43 Bd 17:00:00 / 03.11.25  | 
                  100.25 | G | -0.05% | -0.05 | 25.11.43 | 16.38 | 1.03% | - | |
| 
            1.06 ST SG 51 Bd 17:00:00 / 03.11.25  | 
                  99.10 | G | -0.55% | -0.55 | 30.10.51 | 22.83 | 1.10% | - | |
| 
            1.1 Lausanne 38 Bds 17:00:00 / 03.11.25  | 
                  101.85 | G | 0.15% | 0.15 | 15.03.38 | 11.56 | 0.94% | - | |
| 
            1.125 ST BE 44 Bd 17:00:00 / 03.11.25  | 
                  101.80 | G | -0.05% | -0.05 | 01.11.44 | 17.22 | 1.02% | - | |
| 
            1.125 StLUG 28 Obl 17:00:00 / 03.11.25  | 
                  102.25 | G | 0.00% | 0.00 | 01.09.28 | 2.79 | 0.32% | - | |
| 
            1.125 Stadt Zuer 40 17:00:00 / 03.11.25  | 
                  102.55 | G | 0.44% | 0.45 | 26.06.40 | 13.55 | 0.94% | - | |
| 
            1.2 Lausanne 37 Obl 17:00:00 / 03.11.25  | 
                  103.05 | G | 0.00% | 0.00 | 26.10.37 | 11.24 | 0.93% | - | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            0.625 St BE 39 Obl 17:00:00 / 03.11.25  | 
                  96.10 | G | 1.10% | 1.10% | 1.00% | 0.00% | |
| 
            0.625 Stadt Biel 27 17:00:00 / 03.11.25  | 
                  100.29 | G | 0.08% | -0.07% | 0.57% | 0.72% | |
| 
            0.68 Lausanne58 Obl 17:00:00 / 03.11.25  | 
                  83.15 | G | 2.65% | 1.46% | -5.82% | -7.43% | |
| 
            0.7 St BE 34 Obl -S 17:00:00 / 03.11.25  | 
                  100.40 | G | 0.65% | 0.40% | -0.30% | 0.50% | |
| 
            0.7 St ZH 39 17:00:00 / 03.11.25  | 
                  96.35 | G | 0.89% | 0.42% | -0.77% | -1.98% | |
| 
            0.75 St ZH 31 17:00:00 / 03.11.25  | 
                  101.50 | G | 0.35% | 0.15% | 1.05% | 0.74% | |
| 
            0.8 ST ZH 26 Bd 16:05:36 / 03.11.25  | 
                  100.81 | 0.00% | -0.10% | -0.06% | -0.01% | ||
| 
            0.85 ST ZH 34 Bd 17:00:00 / 03.11.25  | 
                  101.15 | G | 1.19% | 0.84% | 1.29% | 0.39% | |
| 
            0.85 ST ZH 50 Bd 17:00:00 / 03.11.25  | 
                  95.75 | G | 1.43% | 1.16% | -3.96% | -3.78% | |
| 
            0.875 Lausanne 42 17:00:00 / 03.11.25  | 
                  97.00 | G | 1.05% | 0.10% | 0.05% | -0.76% | |
| 
            0.9 ST BE 33 Bd 17:00:00 / 03.11.25  | 
                  102.10 | G | 0.54% | 0.34% | 1.69% | 1.28% | |
| 
            0.95 St Zuerich 42 17:00:00 / 03.11.25  | 
                  98.80 | G | 0.61% | 0.71% | -2.03% | -5.20% | |
| 
            1 ST WI 51 Bd 17:00:00 / 03.11.25  | 
                  98.35 | G | 2.13% | 1.03% | -2.91% | -8.59% | |
| 
            1 St ZH 27 16:05:54 / 03.11.25  | 
                  101.27 | 0.00% | -0.22% | 0.18% | -0.12% | ||
| 
            1 STLUG 33 Bd 17:00:00 / 03.11.25  | 
                  102.15 | G | 0.64% | -0.15% | 0.00% | 0.34% | |
| 
            1.03 Stadt Biel 34 17:00:00 / 03.11.25  | 
                  100.80 | G | 0.70% | 0.55% | 1.61% | 0.69% | |
| 
            1.05 CIBEL 35 Bd 17:00:00 / 03.11.25  | 
                  102.40 | G | 0.89% | 0.89% | 0.64% | -1.17% | |
| 
            1.05 Lausanne 44Obl 17:00:00 / 03.11.25  | 
                  98.25 | G | 1.50% | 1.18% | -0.91% | -3.34% | |
| 
            1.05 ST BE 43 Bd 17:00:00 / 03.11.25  | 
                  100.25 | G | 1.78% | 0.75% | 0.00% | -1.85% | |
| 
            1.06 ST SG 51 Bd 17:00:00 / 03.11.25  | 
                  99.10 | G | 2.05% | 1.37% | -0.10% | -0.77% | |
| 
            1.1 Lausanne 38 Bds 17:00:00 / 03.11.25  | 
                  101.85 | G | 0.64% | 0.64% | 2.01% | 0.40% | |
| 
            1.125 ST BE 44 Bd 17:00:00 / 03.11.25  | 
                  101.80 | G | 1.60% | 1.70% | -0.39% | -5.06% | |
| 
            1.125 Stadt Zuer 40 17:00:00 / 03.11.25  | 
                  102.55 | G | 0.99% | 0.59% | -1.35% | -1.68% | |
| 
            1.125 StLUG 28 Obl 17:00:00 / 03.11.25  | 
                  102.25 | G | 0.15% | -0.15% | 0.89% | -0.05% | |
| 
            1.2 Lausanne 37 Obl 17:00:00 / 03.11.25  | 
                  103.05 | G | 0.54% | 0.68% | 2.03% | 0.59% | 
