Derzeit wirken gleichzeitig sowohl positive als auch negative Einflussfaktoren bei der Liquiditätsversorgung, an den Kreditmärkten und bei der Markttechnik. Daraus ergibt sich ein Gleichgewicht der Kräfte an den globalen Finanzmärkten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2026 - 13:25:11
- Zinssatz0.5090%
- 3.46%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 MatterhGotth 32 17:00:00 / 03.11.26 |
103.85 | G | -0.10% | -0.10 | 12.04.32 | 5.22 | 0.77% | - | |
|
1.5 SYNF 27 Bds -S 17:00:00 / 03.11.26 |
100.59 | G | 0.00% | 0.00 | 26.11.27 | 1.04 | 0.94% | - | |
|
1.5 Swisscom 29 17:00:00 / 03.11.26 |
101.50 | G | -0.05% | -0.05 | 28.09.29 | 2.85 | 0.97% | - | |
|
1.55 GF 31 B Obl -S 17:05:00 / 03.11.26 |
101.15 | -0.10% | -0.10 | 11.12.31 | 4.88 | 1.32% | - | ||
|
1.55 Rhaet 38 Obl 17:00:00 / 03.11.26 |
106.90 | G | -0.14% | -0.15 | 14.12.38 | 11.03 | 0.94% | - | |
|
1.5606 Burck 28 Obl 17:00:00 / 03.11.26 |
101.05 | G | 0.05% | 0.05 | 29.09.28 | 1.88 | 1.00% | - | |
|
1.6 Galderma 28 Bds 17:00:00 / 03.11.26 |
101.00 | G | -0.05% | -0.05 | 27.09.28 | 1.88 | 1.06% | - | |
|
1.6 ROCHK 28 Bd 17:00:00 / 03.11.26 |
101.65 | G | -0.05% | -0.05 | 15.09.28 | 1.85 | 0.70% | - | |
|
1.65 SCM 30 Nts 17:00:00 / 03.11.26 |
102.25 | G | -0.05% | -0.05 | 23.08.30 | 3.70 | 1.04% | - | |
|
1.65 SPSF 29 Obl 17:00:00 / 03.11.26 |
101.35 | G | 0.00% | 0.00 | 16.07.29 | 2.65 | 1.14% | - | |
|
1.65 VISCE 28 Bd 17:00:00 / 03.11.26 |
101.05 | G | 0.00% | 0.00 | 06.06.28 | 1.57 | 0.98% | - | |
|
1.6925 Stadle29 Nts 17:00:00 / 03.11.26 |
101.00 | G | -0.05% | -0.05 | 12.07.29 | 2.64 | 1.31% | - | |
|
1.7 AMAG 28 Bd 17:00:00 / 03.11.26 |
101.30 | G | -0.05% | -0.05 | 10.07.28 | 1.66 | 0.92% | - | |
|
1.7 SGS 29 Obl 17:00:00 / 03.11.26 |
101.85 | G | -0.05% | -0.05 | 05.09.29 | 2.78 | 1.03% | - | |
|
1.75 COOP 28 Obl 17:00:00 / 03.11.26 |
101.45 | G | -0.05% | -0.05 | 17.07.28 | 1.68 | 0.89% | - | |
|
1.75 ROCHK 33 Bd 17:00:00 / 03.11.26 |
104.45 | G | -0.10% | -0.10 | 15.09.33 | 6.52 | 1.07% | - | |
|
1.7725 Sulze 28 Bds 17:00:00 / 03.11.26 |
101.40 | G | 0.00% | 0.00 | 20.10.28 | 1.94 | 1.05% | - | |
|
1.8 SPSF 30 Bd 17:00:00 / 03.11.26 |
101.75 | G | -0.05% | -0.05 | 01.03.30 | 3.22 | 1.26% | - | |
|
1.85 Coop-Grupp 32 17:00:00 / 03.11.26 |
103.05 | G | -0.10% | -0.10 | 16.07.32 | 5.44 | 1.29% | - | |
|
1.875 CFT 27 Obl 17:00:00 / 03.11.26 |
100.05 | G | 0.00% | 0.00 | 20.12.27 | 1.11 | 1.83% | - | |
|
1.875 RHBAG 34 Obl 17:00:00 / 03.11.26 |
107.20 | G | -0.09% | -0.10 | 21.07.34 | 7.24 | 0.90% | - | |
|
1.875 SCM 30 Anl -S 17:00:00 / 03.11.26 |
102.95 | G | -0.10% | -0.10 | 23.08.30 | 3.69 | 1.08% | - | |
|
1.9775 ABB 28 Bds 17:00:00 / 03.11.26 |
102.15 | G | 0.05% | 0.05 | 22.09.28 | 1.86 | 0.82% | - | |
|
2 BLS 34 Obl 17:00:00 / 03.11.26 |
108.40 | G | -0.28% | -0.30 | 26.07.34 | 7.22 | 0.87% | - | |
|
2.0375 TPGen 34 Obl 17:00:00 / 03.11.26 |
105.45 | G | -0.09% | -0.10 | 29.09.34 | 7.38 | 1.31% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.8 SPSF 30 Bd 17:00:00 / 03.11.26 |
101.75 | G | -0.20% | -1.07% | -2.35% | -1.31% | |
|
1.85 Coop-Grupp 32 17:00:00 / 03.11.26 |
103.05 | G | 0.24% | -0.72% | -2.78% | -1.34% | |
|
1.875 CFT 27 Obl 17:00:00 / 03.11.26 |
100.05 | G | 0.02% | -0.91% | -1.44% | -1.25% | |
|
1.875 RHBAG 34 Obl 17:00:00 / 03.11.26 |
107.20 | G | 0.47% | -1.11% | -3.98% | -2.28% | |
|
1.875 SCM 30 Anl -S 17:00:00 / 03.11.26 |
102.95 | G | 0.10% | -0.77% | -3.06% | -1.71% | |
|
1.9 Galderma 32 Bds 16:41:45 / 03.11.26 |
102.60 | -0.29% | -1.44% | -2.47% | -1.10% | ||
|
1.9 PGH 30 Bd 16:12:20 / 03.11.26 |
101.70 | 0.15% | -1.02% | -3.05% | -2.31% | ||
|
1.95 ROCHK 38 Bd 16:11:37 / 03.11.26 |
107.25 | 1.08% | -0.14% | -3.50% | -1.83% | ||
|
1.9775 ABB 28 Bds 17:00:00 / 03.11.26 |
102.15 | G | -0.10% | -0.58% | -2.16% | -1.45% | |
|
1.995 Stadler32 Nts 11:14:23 / 03.11.26 |
102.35 | 0.64% | -0.72% | -0.97% | 0.39% | ||
|
2 BLS 34 Obl 17:00:00 / 03.11.26 |
108.40 | G | 0.88% | -0.64% | -3.33% | 0.09% | |
|
2 BLS 47 Obl 12:46:36 / 03.11.26 |
118.10 | 1.76% | 2.16% | -3.71% | -7.08% | ||
|
2 EmmiF 28 Bds 16:51:05 / 03.11.26 |
102.20 | -0.05% | -0.53% | -1.73% | -1.06% | ||
|
2 RochK 32 Obl 12:45:37 / 03.11.26 |
105.45 | 0.28% | -0.85% | -2.94% | -1.77% | ||
|
2 SCM 39 Nts 16:44:42 / 03.11.26 |
106.25 | 0.81% | -0.98% | -2.43% | 0.33% | ||
|
2 SGS 27 Bds 10:58:24 / 03.11.26 |
101.40 | -0.14% | -0.32% | -1.62% | -1.04% | ||
|
2.0375 TPGen 34 Obl 17:00:00 / 03.11.26 |
105.45 | G | 0.43% | -0.85% | -2.94% | 0.51% | |
|
2.1 Daetw 27 Anl -S 17:05:00 / 03.11.26 |
101.08 | -0.14% | -0.16% | -1.33% | -0.89% | ||
|
2.1 Lonza 29 Obl -S 17:00:00 / 03.11.26 |
102.20 | G | -0.39% | -0.87% | -2.38% | -1.77% | |
|
2.1125 ABB 33 17:00:00 / 03.11.26 |
105.50 | G | 0.43% | -1.54% | -4.36% | -2.36% | |
|
2.125 SYNF 29 17:00:00 / 03.11.26 |
101.55 | G | 0.05% | -0.44% | -1.07% | -0.54% | |
|
2.15 PGH 34 Bd 15:06:30 / 03.11.26 |
103.65 | 0.73% | -0.58% | -4.59% | -2.62% | ||
|
2.19 SCM 53 Nts 17:00:00 / 03.11.26 |
107.90 | G | 1.21% | 2.12% | -8.09% | 0.79% | |
|
2.2 AMAG 27 Pf 17:00:00 / 03.11.26 |
101.56 | G | -0.17% | -0.31% | -1.63% | -1.05% | |
|
2.25 CFT 29 Bds 16:53:36 / 03.11.26 |
101.05 | 1.53% | 1.38% | -0.44% | -0.19% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 19:24:11 / 02.11.26 |
3.1062 |
2.4522 2025 |
|
|
Frankreich 5J. 19:24:11 / 02.11.26 |
4.2766 |
3.3472 2025 |
|
|
Grossbritannien 5J. 19:24:11 / 02.11.26 |
4.9205 |
3.9429 2025 |
|
|
Italien 5J. 19:24:11 / 02.11.26 |
3.8928 |
2.7873 2025 |
|
|
Japan 5J. 19:24:11 / 02.11.26 |
2.2465 |
1.5853 2025 |
|
|
Kanada 5J. 19:24:11 / 02.11.26 |
3.5775 |
3.0221 2025 |
|
|
Schweiz 5J. 19:24:11 / 02.11.26 |
0.3979 |
0.0711 2025 |
|
|
USA 5J. 19:24:11 / 02.11.26 |
4.8802 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 19:24:11 / 02.11.26 |
3.2905 |
2.9544 2025 |
|
|
Frankreich 10J. 19:24:11 / 02.11.26 |
4.8754 |
3.6053 2025 |
|
|
Grossbritannien 10J. 19:24:11 / 02.11.26 |
5.3593 |
4.6029 2025 |
|
|
Italien 10J. 19:24:11 / 02.11.26 |
4.3661 |
3.4836 2025 |
|
|
Japan 10J. 19:24:11 / 02.11.26 |
2.8237 |
2.1016 2025 |
|
|
Kanada 10J. 19:24:11 / 02.11.26 |
3.9802 |
3.4461 2025 |
|
|
Schweiz 10J. 19:24:11 / 02.11.26 |
0.5088 |
0.3176 2025 |
|
|
USA 10J. 19:24:11 / 02.11.26 |
5.0391 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 19:24:11 / 02.11.26 |
3.6329 |
3.3339 2025 |
|
|
Frankreich 20J. 19:24:11 / 02.11.26 |
5.3046 |
4.1614 2025 |
|
|
Grossbritannien 20J. 19:24:11 / 02.11.26 |
5.6775 |
5.2100 2025 |
|
|
Italien 20J. 19:24:11 / 02.11.26 |
4.8138 |
4.1630 2025 |
|
|
Japan 20J. 19:24:11 / 02.11.26 |
3.6951 |
2.9679 2025 |
|
|
Kanada 20J. 19:24:11 / 02.11.26 |
4.0298 |
3.7716 2025 |
|
|
Schweiz 20J. 19:24:11 / 02.11.26 |
0.5724 |
0.5076 2025 |
|
|
USA 20J. 19:24:11 / 02.11.26 |
5.4279 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 02.11.26 |
-0.0463 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 02.11.26 |
-0.0209 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 02.11.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 02.11.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 02.11.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 02.11.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
Hero Obl FTV -S 11:14 / 03.11.26 |
0.00% | 1.137 M |
|
0.5 EIDG 32 Anl -S 16:53 / 03.11.26 |
0.43% | 1.105 M |
|
1.6 EMMIF 34 Bd 16:49 / 03.11.26 |
1.45% | 1.088 M |
|
0.15 Givaudan 28 16:50 / 03.11.26 |
0.90% | 802'775 |
|
2 NCM 33 Obl 16:02 / 03.11.26 |
1.16% | 521'718 |