Der Euro wertet langfristig zum Franken ab. Das liegt nicht nur an der höheren Inflation in der Eurozone. Welche weiteren Faktoren den Wechselkurs ausmachen, zeigt dieser Beitrag.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.12.2024 - 12:22:33
- Zinssatz0.2290%
- 19.90%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.125 BIG 31 17:00:00 / 03.12.24 |
116.30 | G | 0.35% | 0.40 | 01.09.31 | 6.19 | 0.70% | - | |
|
4 Enel Fin 27 GMTN 17:00:00 / 03.12.24 |
109.70 | G | -0.09% | -0.10 | 26.10.27 | 2.78 | 0.57% | - | |
|
4 Rallye 32 EMTN -S 17:00:00 / 27.11.24 |
97.99 | B | 0.00% | 0.00 | 28.02.32 | 6.41 | 4.33% | - | |
|
5.625 Polly Peck94 17:00:00 / 29.12.17 |
0.0300 | B | 0.00% | 0.00 | 20.09.94 | 0.00 | 0.00% | - | |
|
5.75Polly Peck In93 17:00:00 / 31.01.17 |
0.0300 | B | 0.00% | 0.00 | 07.04.93 | 0.00 | 0.00% | - | |
|
6 Polly Peck Int92 17:00:00 / 03.05.17 |
0.0300 | B | 0.00% | 0.00 | 13.08.92 | 0.00 | 0.00% | - | |
|
6.25 Polly P Int90 17:00:00 / 31.10.18 |
0.0300 | B | 0.00% | 0.00 | 19.11.90 | 0.00 | 0.00% | - | |
|
6.25 Polly Peck 96 17:00:00 / 15.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.96 | 0.00 | 0.00% | - | |
|
8.75 Pol Peck Int97 17:00:00 / 22.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.97 | 0.00 | 0.00% | - | |
|
Maxwell Cmmu 17:00:00 / 27.07.16 |
0.3000 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
RZD Capital -S FTFN 09:45:45 / 06.11.24 |
12.000 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
SAS 86-Perpet 16:41:54 / 26.11.24 |
0.3000 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
|
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00 | 11.03.94 | 0.00 | 0.00% | ||
|
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00 | 11.03.94 | 0.00 | 0.00% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.5025 E.ON29 Nts-S 17:00:00 / 03.12.24 |
108.35 | G | 1.21% | 1.88% | 3.50% | 2.96% | |
|
3 GATESW 27 Bds 14:03:09 / 03.12.24 |
93.00 | 3.91% | 4.49% | 34.20% | 33.67% | ||
|
3.0325 HyuCS 28 MTN 17:00:00 / 03.12.24 |
106.05 | G | 1.00% | -0.28% | 1.24% | 1.68% | |
|
3.125 BIG 31 17:00:00 / 03.12.24 |
116.30 | G | 1.00% | 1.71% | 3.02% | 4.07% | |
|
3.75 va-Q-tec 25 -S 10:16:01 / 03.12.24 |
100.10 | -1.43% | 0.18% | 0.33% | 0.63% | ||
|
4 Enel Fin 27 GMTN 17:00:00 / 03.12.24 |
109.70 | G | 0.46% | 0.87% | 0.14% | 0.32% | |
|
4 Rallye 32 EMTN -S 17:00:00 / 27.11.24 |
97.99 | B | 0.00% | 0.00% | 0.00% | -80.00% | |
|
5.625 Polly Peck94 17:00:00 / 29.12.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
5.75 KLM 86 16:56:34 / 03.12.24 |
101.40 | 0.40% | 0.10% | 6.74% | 4.11% | ||
|
5.75Polly Peck In93 17:00:00 / 31.01.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6 Polly Peck Int92 17:00:00 / 03.05.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6.25 Polly P Int90 17:00:00 / 31.10.18 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6.25 Polly Peck 96 17:00:00 / 15.09.16 |
0.0300 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
8.75 Pol Peck Int97 17:00:00 / 22.09.16 |
0.0300 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Maxwell Cmmu 17:00:00 / 27.07.16 |
0.3000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
RZD Capital -S FTFN 09:45:45 / 06.11.24 |
12.000 | 0.00% | 0.00% | 0.00% | -25.23% | ||
|
SAS 86-Perpet 16:41:54 / 26.11.24 |
0.3000 | 0.00% | 0.00% | -92.50% | -40.00% | ||
|
SR LEV Open 15:00:22 / 03.12.24 |
99.75 | -0.99% | -1.53% | 2.36% | 0.55% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:59:16 / 02.12.24 |
1.8699 |
1.7980 2023 |
|
|
Frankreich 5J. 10:59:16 / 02.12.24 |
2.4477 |
2.1704 2023 |
|
|
Grossbritannien 5J. 10:59:16 / 02.12.24 |
3.9335 |
3.4327 2023 |
|
|
Italien 5J. 10:59:16 / 02.12.24 |
2.6323 |
2.8984 2023 |
|
|
Japan 5J. 10:59:16 / 02.12.24 |
0.7516 |
0.1909 2023 |
|
|
Kanada 5J. 10:59:16 / 02.12.24 |
2.9827 |
3.1571 2023 |
|
|
Schweiz 5J. 10:59:16 / 02.12.24 |
0.0860 |
0.7713 2023 |
|
|
USA 5J. 10:59:16 / 02.12.24 |
4.1697 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:59:16 / 02.12.24 |
2.0367 |
1.9349 2023 |
|
|
Frankreich 10J. 10:59:16 / 02.12.24 |
2.8673 |
2.5071 2023 |
|
|
Grossbritannien 10J. 10:59:16 / 02.12.24 |
4.2172 |
3.5334 2023 |
|
|
Italien 10J. 10:59:16 / 02.12.24 |
3.1841 |
3.5382 2023 |
|
|
Japan 10J. 10:59:16 / 02.12.24 |
1.0973 |
0.5849 2023 |
|
|
Kanada 10J. 10:59:16 / 02.12.24 |
3.1141 |
3.0873 2023 |
|
|
Schweiz 10J. 10:59:16 / 02.12.24 |
0.1485 |
0.6747 2023 |
|
|
USA 10J. 10:59:16 / 02.12.24 |
4.1970 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:59:16 / 02.12.24 |
2.2629 |
2.2059 2023 |
|
|
Frankreich 20J. 10:59:16 / 02.12.24 |
3.2246 |
2.8907 2023 |
|
|
Grossbritannien 20J. 10:59:16 / 02.12.24 |
4.7354 |
4.0689 2023 |
|
|
Italien 20J. 10:59:16 / 02.12.24 |
3.7401 |
4.1321 2023 |
|
|
Japan 20J. 10:59:16 / 02.12.24 |
1.8489 |
1.3454 2023 |
|
|
Kanada 20J. 10:59:16 / 02.12.24 |
3.1687 |
3.1043 2023 |
|
|
Schweiz 20J. 10:59:16 / 02.12.24 |
0.2988 |
0.6080 2023 |
|
|
USA 20J. 10:59:16 / 02.12.24 |
4.5874 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 02.12.24 |
0.9427 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 02.12.24 |
0.8575 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 02.12.24 |
0.7850 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 02.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 02.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 02.12.24 |
0.6500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 03.12.24 |
0.61% | 5.818 M |
|
3.25 EIDG 27 12:07 / 02.12.24 |
0.09% | 1.622 M |
|
0.125 PB 29 S672 13:24 / 03.12.24 |
0.52% | 1.404 M |
|
0.04 St Bern 70 Nts 17:00 / 03.12.24 |
1.05% | 1.044 M |
|
0.375 BLKB 26 Obl 10:59 / 02.12.24 |
0.61% | 648'050 |