Die Zollpolitik der US-Regierung stösst Indiens Regierung unter Premier Modi vor den Kopf, und unter dem Krieg am Persischen Golf leidet Indien überdurchschnittlich. Modi orientiert sich an neuen Partnern im Indopazifik.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.08.2026 - 13:44:35
- Zinssatz0.4280%
- -11.75%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.65 COOP 34 Obl 17:05:00 / 05.08.26 |
101.95 | 0.25% | 0.25 | 27.09.34 | 7.58 | 1.43% | - | ||
|
1.65 SCM 30 Nts 17:05:00 / 05.08.26 |
103.15 | 0.05% | 0.05 | 23.08.30 | 3.89 | 0.87% | - | ||
|
1.65 SPSF 29 Obl 17:05:00 / 05.08.26 |
102.10 | 0.05% | 0.05 | 16.07.29 | 2.89 | 0.94% | - | ||
|
1.65 VISCE 28 Bd 17:05:00 / 05.08.26 |
101.40 | 0.15% | 0.15 | 06.06.28 | 1.81 | 0.96% | - | ||
|
1.6925 Stadle29 Nts 17:05:00 / 05.08.26 |
101.65 | 0.05% | 0.05 | 12.07.29 | 2.88 | 1.13% | - | ||
|
1.7 AMAG 28 Bd 17:05:00 / 05.08.26 |
101.90 | 0.05% | 0.05 | 10.07.28 | 1.91 | 0.73% | - | ||
|
1.7 Daetw 29 Bds 17:05:00 / 05.08.26 |
102.35 | 0.05% | 0.05 | 30.10.29 | 3.13 | 0.97% | - | ||
|
1.7 SGS 29 Obl 17:00:00 / 05.08.26 |
102.45 | G | -0.10% | -0.10 | 05.09.29 | 2.98 | 0.86% | - | |
|
1.75 COOP 28 Obl 17:05:00 / 05.08.26 |
101.95 | 0.05% | 0.05 | 17.07.28 | 1.93 | 0.76% | - | ||
|
1.75 ROCHK 33 Bd 17:05:00 / 05.08.26 |
105.65 | 0.14% | 0.15 | 15.09.33 | 6.66 | 0.95% | - | ||
|
1.7725 Sulze 28 Bds 17:00:00 / 05.08.26 |
101.90 | G | 0.00% | 0.00 | 20.10.28 | 2.15 | 0.90% | - | |
|
1.8 SPSF 30 Bd 17:00:00 / 05.08.26 |
102.90 | G | -0.10% | -0.10 | 01.03.30 | 3.46 | 0.94% | - | |
|
1.85 Coop-Grupp 32 17:05:00 / 05.08.26 |
104.00 | 0.10% | 0.10 | 16.07.32 | 5.68 | 1.17% | - | ||
|
1.875 PRIE 26 Obl 17:00:00 / 05.08.26 |
100.19 | G | -0.02% | -0.02 | 23.09.26 | 0.13 | 0.23% | - | |
|
1.875 RHBAG 34 Obl 17:00:00 / 05.08.26 |
108.95 | G | 0.18% | 0.20 | 21.07.34 | 7.48 | 0.74% | - | |
|
1.875 SCM 30 Anl -S 17:05:00 / 05.08.26 |
104.00 | 0.05% | 0.05 | 23.08.30 | 3.87 | 0.88% | - | ||
|
1.9 PGH 30 Bd 17:05:00 / 05.08.26 |
102.65 | 0.05% | 0.05 | 07.06.30 | 3.72 | 1.20% | - | ||
|
1.95 ROCHK 38 Bd 17:05:00 / 05.08.26 |
108.00 | 0.28% | 0.30 | 15.09.38 | 10.78 | 1.26% | - | ||
|
1.965 ABB 26 Bds 17:05:00 / 05.08.26 |
100.20 | 0.04% | 0.04 | 22.09.26 | 0.13 | 0.67% | - | ||
|
1.9775 ABB 28 Bds 17:05:00 / 05.08.26 |
102.85 | 0.05% | 0.05 | 22.09.28 | 2.07 | 0.65% | - | ||
|
1.995 Stadler32 Nts 17:05:00 / 05.08.26 |
103.25 | 0.05% | 0.05 | 12.07.32 | 5.65 | 1.43% | - | ||
|
2 BLS 34 Obl 17:05:00 / 05.08.26 |
109.80 | 0.14% | 0.15 | 26.07.34 | 7.47 | 0.75% | - | ||
|
2 BLS 47 Obl 17:00:00 / 05.08.26 |
116.55 | G | -0.09% | -0.10 | 26.07.47 | 17.64 | 1.11% | - | |
|
2 EmmiF 28 Bds 17:00:00 / 05.08.26 |
102.90 | G | 0.00% | 0.00 | 22.09.28 | 2.07 | 0.62% | - | |
|
2 RochK 32 Obl 17:05:00 / 05.08.26 |
106.85 | 0.09% | 0.10 | 23.09.32 | 5.75 | 0.86% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7 Daetw 29 Bds 17:05:00 / 05.08.26 |
102.35 | -0.34% | -0.29% | -1.30% | -0.29% | ||
|
1.7 SGS 29 Obl 17:00:00 / 05.08.26 |
102.45 | G | -0.15% | -0.05% | -1.30% | -0.34% | |
|
1.75 COOP 28 Obl 17:05:00 / 05.08.26 |
101.95 | -0.20% | -0.15% | -1.55% | -0.73% | ||
|
1.75 ROCHK 33 Bd 17:05:00 / 05.08.26 |
105.65 | -0.80% | -0.33% | -1.49% | -0.71% | ||
|
1.7725 Sulze 28 Bds 17:00:00 / 05.08.26 |
101.90 | G | -0.10% | -0.49% | -0.39% | -0.88% | |
|
1.8 SCM 34 Nts 16:58:02 / 05.08.26 |
105.30 | -0.14% | -0.80% | -1.87% | -0.52% | ||
|
1.8 SPSF 30 Bd 17:00:00 / 05.08.26 |
102.90 | G | -0.15% | -0.48% | -1.25% | -0.24% | |
|
1.85 Coop-Grupp 32 17:05:00 / 05.08.26 |
104.00 | -0.57% | -0.29% | -1.93% | -0.67% | ||
|
1.875 CFT 27 Obl 12:29:05 / 05.08.26 |
100.66 | 0.20% | -0.59% | -1.08% | -0.50% | ||
|
1.875 PRIE 26 Obl 17:00:00 / 05.08.26 |
100.19 | G | -0.12% | -0.19% | -1.10% | -0.76% | |
|
1.875 RHBAG 34 Obl 17:00:00 / 05.08.26 |
108.95 | G | -0.59% | -1.41% | -1.98% | -0.68% | |
|
1.875 SCM 30 Anl -S 17:05:00 / 05.08.26 |
104.00 | -0.81% | -0.48% | -2.26% | -1.05% | ||
|
1.9 Galderma 32 Bds 16:57:42 / 05.08.26 |
104.35 | -0.05% | -0.05% | -1.80% | -0.43% | ||
|
1.9 PGH 30 Bd 17:05:00 / 05.08.26 |
102.65 | -0.44% | -0.78% | -2.53% | -1.68% | ||
|
1.95 ROCHK 38 Bd 17:05:00 / 05.08.26 |
108.00 | -0.69% | -1.01% | -2.27% | -1.37% | ||
|
1.965 ABB 26 Bds 17:05:00 / 05.08.26 |
100.20 | -0.19% | -0.44% | -1.59% | -1.04% | ||
|
1.9775 ABB 28 Bds 17:05:00 / 05.08.26 |
102.85 | -0.29% | -0.24% | -1.67% | -0.72% | ||
|
1.995 Stadler32 Nts 17:05:00 / 05.08.26 |
103.25 | 0.00% | 0.54% | 0.19% | 0.59% | ||
|
2 BLS 34 Obl 17:05:00 / 05.08.26 |
109.80 | -0.59% | -1.13% | -2.14% | 0.09% | ||
|
2 BLS 47 Obl 17:00:00 / 05.08.26 |
116.55 | G | -1.02% | 0.17% | -3.48% | -0.64% | |
|
2 EmmiF 28 Bds 17:00:00 / 05.08.26 |
102.90 | G | -0.19% | -0.24% | -1.67% | -0.48% | |
|
2 RochK 32 Obl 17:05:00 / 05.08.26 |
106.85 | -0.33% | -0.05% | -1.80% | -0.74% | ||
|
2 SCM 39 Nts 17:05:00 / 05.08.26 |
107.30 | -0.42% | -0.42% | -1.34% | 1.04% | ||
|
2 SGS 27 Bds 17:05:00 / 05.08.26 |
101.86 | -0.08% | -0.24% | -1.58% | -0.77% | ||
|
2.0375 TPGen 34 Obl 17:00:00 / 05.08.26 |
106.85 | G | -0.56% | -2.73% | -1.57% | 0.51% |