Die Zollpolitik der US-Regierung stösst Indiens Regierung unter Premier Modi vor den Kopf, und unter dem Krieg am Persischen Golf leidet Indien überdurchschnittlich. Modi orientiert sich an neuen Partnern im Indopazifik.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.08.2026 - 13:44:35
- Zinssatz0.4280%
- -11.75%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 15:31:05 / 05.08.26 |
251.60 | G | 0.18% | 0.45 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:05:00 / 05.08.26 |
96.40 | 0.10% | 0.10 | 22.12.31 | 5.38 | 0.68% | - | ||
|
0 Rhaet 36 17:00:00 / 05.08.26 |
91.35 | G | 0.16% | 0.15 | 29.09.36 | 10.15 | 0.90% | - | |
|
0 RhaetischeB 31 17:00:00 / 05.08.26 |
96.65 | G | -0.21% | -0.20 | 01.09.31 | 5.07 | 0.67% | - | |
|
0 SCM 44 Obl 17:05:00 / 05.08.26 |
74.40 | 0.27% | 0.20 | 30.08.44 | 18.06 | 1.65% | - | ||
|
0 SOB 27 Obl 17:00:00 / 05.08.26 |
99.64 | G | 0.01% | 0.01 | 28.10.27 | 1.22 | 0.29% | - | |
|
0 TPGen 32 Obl 17:05:00 / 05.08.26 |
94.80 | 0.16% | 0.15 | 24.02.32 | 5.55 | 0.97% | - | ||
|
0.05 Rhaet 50 17:00:00 / 05.08.26 |
77.70 | G | 0.58% | 0.45 | 03.08.50 | 23.83 | 1.11% | - | |
|
0.1 Fl Zu 27Anl 17:00:00 / 05.08.26 |
99.61 | G | -0.08% | -0.08 | 30.12.27 | 1.40 | 0.38% | - | |
|
0.1 PRIE 29 Anl -S 17:05:00 / 05.08.26 |
98.00 | 0.05% | 0.05 | 28.09.29 | 3.14 | 0.75% | - | ||
|
0.125 EUROFIMA27Obl 17:05:00 / 05.08.26 |
99.94 | 0.01% | 0.01 | 28.04.27 | 0.73 | 0.21% | - | ||
|
0.125 HolHlv 27EMTN 17:05:00 / 05.08.26 |
99.55 | 0.03% | 0.03 | 26.08.27 | 1.05 | 0.55% | - | ||
|
0.125 SCM 32 Obl 17:00:00 / 05.08.26 |
96.75 | G | 0.10% | 0.10 | 15.09.32 | 6.08 | 0.67% | - | |
|
0.13 SCM 31 Anl 17:05:00 / 05.08.26 |
96.95 | 0.05% | 0.05 | 18.09.31 | 5.09 | 0.74% | - | ||
|
0.2 Fl Zu 35 Obl 17:05:00 / 05.08.26 |
93.95 | 0.21% | 0.20 | 26.02.35 | 8.48 | 0.94% | - | ||
|
0.245 Swisscom 34 17:05:00 / 05.08.26 |
94.40 | 0.05% | 0.05 | 20.11.34 | 8.20 | 0.95% | - | ||
|
0.25 HoHeF 27 EMTN 17:00:00 / 05.08.26 |
99.86 | G | 0.00% | 0.00 | 18.03.27 | 0.61 | 0.48% | - | |
|
0.25 SCM 33 Obl 17:00:00 / 05.08.26 |
96.05 | G | 0.16% | 0.15 | 18.05.33 | 6.73 | 0.85% | - | |
|
0.375 HoHeF 26 EMTN 17:05:00 / 05.08.26 |
99.99 | 0.01% | 0.01 | 19.10.26 | 0.20 | 0.42% | - | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 05.08.26 |
100.02 | G | 0.00% | 0.00 | 25.09.26 | 0.13 | 0.22% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 05.08.26 |
100.03 | G | -0.06% | -0.06 | 31.05.27 | 0.81 | 0.34% | - | |
|
0.375 SPSF 31 Obl 17:00:00 / 05.08.26 |
96.50 | G | -0.36% | -0.35 | 30.09.31 | 5.09 | 1.08% | - | |
|
0.375 StadlerRl 26 17:00:00 / 05.08.26 |
99.93 | G | 0.00% | 0.00 | 20.11.26 | 0.29 | 0.62% | - | |
|
0.375 Swisscom 27 17:05:00 / 05.08.26 |
99.89 | 0.01% | 0.01 | 15.12.27 | 1.35 | 0.46% | - | ||
|
0.375Swisscom 28Bds 17:05:00 / 05.08.26 |
99.70 | 0.05% | 0.05 | 31.03.28 | 1.64 | 0.56% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 SCM 27 Obl 17:00:00 / 05.08.26 |
100.03 | G | 0.09% | 0.14% | -0.21% | 0.19% | |
|
0.375 SPSF 28-S 09:33:10 / 05.08.26 |
99.45 | -0.30% | 0.35% | -0.25% | 0.05% | ||
|
0.375 SPSF 31 Obl 17:00:00 / 05.08.26 |
96.50 | G | 0.10% | 0.10% | -0.05% | 0.21% | |
|
0.375 StadlerRl 26 17:00:00 / 05.08.26 |
99.93 | G | 0.07% | 0.12% | 0.41% | 0.27% | |
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 17:05:00 / 05.08.26 |
99.89 | 0.03% | 0.18% | -0.17% | 0.06% | ||
|
0.375Swisscom 28Bds 17:05:00 / 05.08.26 |
99.70 | -0.45% | -0.15% | -0.35% | 0.00% | ||
|
0.4 AIGen 27 -S 17:05:00 / 05.08.26 |
99.61 | 0.00% | -0.08% | 0.30% | 0.06% | ||
|
0.4 BLS 28 Obl 17:00:00 / 05.08.26 |
99.90 | G | -0.20% | 0.15% | -0.70% | -0.25% | |
|
0.4 PartGrH 27 -S 17:00:00 / 05.08.26 |
99.80 | G | -0.05% | 0.24% | -0.05% | 0.21% | |
|
0.45 RocheK 29 Obl3 17:05:00 / 05.08.26 |
99.65 | -0.15% | 0.25% | -0.60% | 0.05% | ||
|
0.5 Coop-Gruppe 27 15:31:00 / 05.08.26 |
100.07 | 0.20% | 0.16% | -0.30% | 0.11% | ||
|
0.5 EmmiF 29 Obl 17:00:00 / 05.08.26 |
99.45 | G | -0.20% | -0.25% | -1.05% | -0.05% | |
|
0.5 HoHeF 31 EMTN 11:26:33 / 05.08.26 |
98.00 | 0.15% | 0.20% | -0.25% | 0.41% | ||
|
0.5 RochK 27 Obl -S 17:00:00 / 05.08.26 |
100.15 | G | -0.03% | -0.09% | -0.10% | -0.10% | |
|
0.5 SCM 29 Obl 17:05:00 / 05.08.26 |
99.60 | -0.10% | -0.25% | -1.09% | -0.75% | ||
|
0.525 AMAG 26 Obl 17:00:00 / 05.08.26 |
99.92 | G | 0.04% | 0.10% | 0.08% | 0.16% | |
|
0.6 Buehler Hldg 26 17:00:00 / 05.08.26 |
100.07 | G | 0.02% | -0.03% | -0.41% | 0.12% | |
|
0.625 Fl Zu 29 Obl 13:51:05 / 05.08.26 |
99.90 | -0.10% | -0.30% | -0.94% | -0.30% | ||
|
0.625 SOB 35 Obl 17:05:00 / 05.08.26 |
98.95 | -0.55% | -1.10% | -0.90% | -0.66% | ||
|
0.65 SPSF 29-S 17:05:00 / 05.08.26 |
99.00 | -0.25% | -1.40% | -0.65% | -0.50% | ||
|
0.7 Syngenta 26 Obl 17:00:00 / 05.08.26 |
99.99 | G | 0.00% | 0.05% | -0.13% | 0.24% | |
|
0.75 ABB 27 Obl 17:00:00 / 05.08.26 |
100.30 | G | -0.01% | 0.08% | -0.41% | 0.02% | |
|
0.75 RochK30 Obl -S 17:05:00 / 05.08.26 |
99.95 | -0.30% | -0.45% | -1.09% | -0.65% | ||
|
0.75 RochK31 Obl -S 17:00:00 / 05.08.26 |
99.80 | G | -0.25% | 0.25% | -0.69% | -0.15% |