Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 HoHeF 32 EMTN 10:43:57 / 06.02.26 |
101.05 | 0.10% | 0.10 | 19.01.32 | 5.80 | 0.84% | 55'578 | ||
|
2.1 Daetw 27 Anl -S 11:37:09 / 06.02.26 |
102.14 | 0.03% | 0.03 | 13.07.27 | 1.40 | 0.61% | 51'070 | ||
|
1.5606 Burck 28 Obl 16:42:17 / 06.02.26 |
102.05 | -0.05% | -0.05 | 29.09.28 | 2.59 | 0.75% | 51'025 | ||
|
0.45 RocheK 29 Obl3 14:08:41 / 06.02.26 |
100.30 | 0.10% | 0.10 | 23.03.29 | 3.09 | 0.39% | 50'150 | ||
|
1 ABB 29 Obl 15:07:14 / 06.02.26 |
102.00 | 0.00% | 0.00 | 07.05.29 | 3.18 | 0.38% | 40'805 | ||
|
1.25 SGS 28 Obl 14:22:11 / 06.02.26 |
101.85 | 0.00% | 0.00 | 27.10.28 | 2.68 | 0.56% | 40'740 | ||
|
0.65 SPSF 29-S 15:39:52 / 06.02.26 |
99.85 | 0.20% | 0.20 | 18.12.29 | 3.82 | 0.74% | 34'948 | ||
|
1.375 ACLN 30 Bd 15:39:49 / 06.02.26 |
102.10 | 0.20% | 0.20 | 14.11.30 | 4.63 | 0.96% | 30'630 | ||
|
1.25 SPS 27 Obl -S 14:23:03 / 06.02.26 |
101.08 | 0.18% | 0.18 | 02.04.27 | 1.13 | 0.46% | 30'324 | ||
|
1.7 SGS 29 Obl 15:37:50 / 06.02.26 |
103.60 | 0.14% | 0.15 | 05.09.29 | 3.47 | 0.72% | 25'900 | ||
|
1.7 Daetw 29 Bds 09:59:33 / 06.02.26 |
103.10 | 0.00% | 0.00 | 30.10.29 | 3.62 | 0.85% | 25'775 | ||
|
1.25 BoGr 29 Anl 09:53:03 / 06.02.26 |
101.10 | 0.20% | 0.20 | 19.11.29 | 3.70 | 1.01% | 25'275 | ||
|
0.375 SCM 27 Obl 09:30:36 / 06.02.26 |
100.16 | 0.01% | 0.01 | 31.05.27 | 1.30 | 0.26% | 25'040 | ||
|
0.375 HoHeF 26 EMTN 14:30:27 / 06.02.26 |
100.01 | -0.01% | -0.01 | 19.10.26 | 0.69 | 0.35% | 25'003 | ||
|
0.5 EmmiF 29 Obl 16:49:20 / 06.02.26 |
100.10 | 0.15% | 0.15 | 21.06.29 | 3.33 | 0.51% | 24'980 | ||
|
2.3775Adecco 27EMTN 15:28:35 / 06.02.26 |
103.00 | 0.00% | 0.00 | 17.11.27 | 1.75 | 0.67% | 20'600 | ||
|
1.35 COOP 30 Obl 16:38:15 / 06.02.26 |
102.50 | 0.15% | 0.15 | 27.09.30 | 4.50 | 0.83% | 20'500 | ||
|
0.875 Sulzer 27 Obl 09:30:36 / 06.02.26 |
100.35 | 0.05% | 0.05 | 18.11.27 | 1.76 | 0.70% | 20'070 | ||
|
1.125 HBM 27 Anl 09:30:36 / 06.02.26 |
100.00 | 0.00% | 0.00 | 12.07.27 | 1.41 | 1.12% | 20'000 | ||
|
3.5 Rieter Hl29 Bds 14:14:12 / 06.02.26 |
100.00 | 1.52% | 1.50 | 27.11.29 | 3.60 | 3.93% | 20'000 | ||
|
0.95 AeroportGe31-S 09:30:36 / 06.02.26 |
99.65 | -0.10% | -0.10 | 25.03.31 | 4.99 | 1.00% | 19'930 | ||
|
2.625 AMAG 26 Obl 16:55:05 / 06.02.26 |
100.56 | 0.00% | 0.00 | 26.05.26 | 0.29 | 0.71% | 15'084 | ||
|
0.75 SCM 33 11:20:34 / 06.02.26 |
99.55 | 0.15% | 0.15 | 24.11.33 | 7.58 | 0.83% | 14'933 | ||
|
0.5 HoHeF 31 EMTN 16:15:28 / 06.02.26 |
98.65 | -0.05% | -0.05 | 26.08.31 | 5.47 | 0.74% | 14'798 | ||
|
2.15 PGH 34 Bd 14:30:21 / 06.02.26 |
107.70 | 0.19% | 0.20 | 07.06.34 | 7.64 | 1.20% | 10'770 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 SCM 27 Obl 09:30:36 / 06.02.26 |
100.16 | 0.20% | 0.01% | 0.15% | 0.25% | ||
|
0.375 SPSF 28-S 16:44:56 / 06.02.26 |
99.50 | 0.00% | 0.30% | 1.17% | 0.35% | ||
|
0.375 SPSF 31 Obl 16:32:43 / 06.02.26 |
97.45 | 0.62% | 0.05% | 1.46% | 0.62% | ||
|
0.375 StadlerRl 26 17:00:00 / 06.02.26 |
99.71 | G | 0.09% | 0.04% | 0.55% | 0.02% | |
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 14:23:50 / 06.02.26 |
100.15 | 0.25% | 0.10% | 0.65% | 0.30% | ||
|
0.375Swisscom 28Bds 17:00:00 / 06.02.26 |
100.05 | G | 0.25% | 0.05% | 0.15% | 0.40% | |
|
0.4 AIGen 27 -S 17:00:00 / 06.02.26 |
99.60 | G | 0.20% | 0.50% | 1.17% | 0.35% | |
|
0.4 BLS 28 Obl 17:00:00 / 06.02.26 |
100.50 | G | 0.30% | -0.05% | 0.70% | 0.30% | |
|
0.4 PartGrH 27 -S 14:30:05 / 06.02.26 |
99.90 | 0.27% | 0.20% | 0.30% | 0.24% | ||
|
0.45 RocheK 29 Obl3 14:08:41 / 06.02.26 |
100.30 | 0.15% | 0.10% | 0.70% | 0.40% | ||
|
0.5 Bobst Grp 26 17:00:00 / 06.02.26 |
99.99 | G | 0.05% | 0.13% | 0.79% | 0.03% | |
|
0.5 Coop 26 Bds 17:00:00 / 06.02.26 |
100.09 | G | -0.04% | 0.00% | 0.11% | -0.04% | |
|
0.5 Coop-Gruppe 27 17:00:00 / 06.02.26 |
100.10 | G | 0.10% | 0.10% | 0.15% | 0.30% | |
|
0.5 EmmiF 29 Obl 16:49:20 / 06.02.26 |
100.10 | 0.35% | -0.25% | 0.40% | 0.05% | ||
|
0.5 HoHeF 31 EMTN 16:15:28 / 06.02.26 |
98.65 | 0.92% | 0.00% | 0.20% | 1.23% | ||
|
0.5 RochK 27 Obl -S 17:00:00 / 06.02.26 |
100.36 | G | 0.11% | -0.01% | 0.13% | 0.13% | |
|
0.5 SCM 29 Obl 17:00:00 / 06.02.26 |
100.35 | G | 0.10% | 0.35% | 1.21% | 0.25% | |
|
0.525 AMAG 26 Obl 17:00:00 / 06.02.26 |
99.87 | G | 0.08% | 0.15% | 0.93% | 0.15% | |
|
0.55 SGS 26 Bds 09:43:37 / 06.02.26 |
100.02 | -0.02% | -0.04% | 0.14% | -0.02% | ||
|
0.6 Buehler Hldg 26 17:00:00 / 06.02.26 |
100.04 | G | 0.05% | 0.14% | -0.05% | 0.10% | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 06.02.26 |
100.55 | G | 0.35% | -0.05% | 0.65% | 0.40% | |
|
0.625 SOB 35 Obl 17:00:00 / 06.02.26 |
99.80 | G | 1.01% | -0.25% | 0.55% | 1.11% | |
|
0.65 SPSF 29-S 15:39:52 / 06.02.26 |
99.85 | 0.40% | 0.40% | 1.47% | 0.66% | ||
|
0.7 Syngenta 26 Obl 17:00:00 / 06.02.26 |
99.99 | G | 0.10% | 0.02% | -0.44% | 0.14% |



















