Staatsschulden und Inflation laufen insbesondere in den USA seit einiger Zeit bedenklich in die falsche Richtung. Da es sich hier um langfristige strukturelle Trends handelt, ist auch nach einer allfälligen Beendigung des Krieges in Iran keine Besserung in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.05.2026 - 13:10:55
- Zinssatz0.3980%
- -1.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.875 Sulzer 27 Obl 11:30:58 / 07.05.26 |
100.15 | 0.20% | 0.20 | 18.11.27 | 1.51 | 0.91% | 5'008 | ||
|
0.45 RocheK 29 Obl3 09:37:32 / 07.05.26 |
99.75 | 0.15% | 0.15 | 23.03.29 | 2.85 | 0.59% | 4'988 | ||
|
0.1 Fl Zu 27Anl 11:31:05 / 07.05.26 |
99.65 | 0.30% | 0.30 | 30.12.27 | 1.64 | 0.50% | 4'983 | ||
|
0.13 SCM 31 Anl 09:38:17 / 07.05.26 |
98.30 | 0.00% | 0.00 | 18.09.31 | 5.33 | 0.45% | 4'915 | ||
|
0.375 EmmiF 31 Obl 09:38:32 / 07.05.26 |
97.70 | 0.10% | 0.10 | 01.12.31 | 5.50 | 0.82% | 4'885 | ||
|
0.375 SPSF 31 Obl 10:24:08 / 07.05.26 |
97.15 | 0.31% | 0.30 | 30.09.31 | 5.33 | 0.98% | 4'858 | ||
|
0 Cicor 27 PW 13:52:41 / 07.05.26 |
300.50 | G | -0.15% | -0.45 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 14:05:21 / 07.05.26 |
96.40 | G | 0.05% | 0.05 | 22.12.31 | 5.61 | 0.66% | - | |
|
0 Rhaet 36 14:37:36 / 07.05.26 |
92.35 | G | 0.11% | 0.10 | 29.09.36 | 10.39 | 0.78% | - | |
|
0 RhaetischeB 31 12:06:00 / 07.05.26 |
96.95 | G | 0.05% | 0.05 | 01.09.31 | 5.31 | 0.59% | - | |
|
0 SCM 44 Obl 14:39:12 / 07.05.26 |
74.70 | G | 0.20% | 0.15 | 30.08.44 | 18.30 | 1.62% | - | |
|
0 SOB 27 Obl 14:33:32 / 07.05.26 |
99.50 | G | 0.03% | 0.03 | 28.10.27 | 1.47 | 0.36% | - | |
|
0 TPGen 32 Obl 14:38:32 / 07.05.26 |
95.40 | G | 0.47% | 0.45 | 24.02.32 | 5.79 | 0.90% | - | |
|
0.05 Rhaet 50 14:39:17 / 07.05.26 |
78.55 | G | 0.19% | 0.15 | 03.08.50 | 24.05 | 1.07% | - | |
|
0.1 PRIE 29 Anl -S 13:18:40 / 07.05.26 |
97.95 | G | 0.00% | 0.00 | 28.09.29 | 3.37 | 0.72% | - | |
|
0.125 EUROFIMA27Obl 09:25:46 / 07.05.26 |
99.85 | G | 0.01% | 0.01 | 28.04.27 | 0.96 | 0.29% | - | |
|
0.125 HolHlv 27EMTN 14:01:14 / 07.05.26 |
99.44 | G | 0.03% | 0.03 | 26.08.27 | 1.29 | 0.58% | - | |
|
0.25 SCM 33 Obl 12:41:47 / 07.05.26 |
95.80 | G | 0.05% | 0.05 | 18.05.33 | 6.95 | 0.88% | - | |
|
0.31 AIGen 29 12:05:53 / 07.05.26 |
97.80 | G | -0.31% | -0.30 | 27.06.29 | 3.11 | 0.93% | - | |
|
0.35 LonzaSw 26 Obl 14:06:02 / 07.05.26 |
99.96 | G | 0.00% | 0.00 | 22.09.26 | 0.36 | 0.46% | - | |
|
0.375 HoHeF 26 EMTN 14:22:50 / 07.05.26 |
99.98 | G | 0.01% | 0.01 | 19.10.26 | 0.44 | 0.44% | - | |
|
0.375 LIMECO 26 Obl 14:05:58 / 07.05.26 |
100.02 | G | 0.00% | 0.00 | 25.09.26 | 0.37 | 0.32% | - | |
|
0.375 SCM 27 Obl 14:31:31 / 07.05.26 |
99.95 | G | -0.08% | -0.08 | 31.05.27 | 1.05 | 0.35% | - | |
|
0.375 SPSF 28-S 14:36:07 / 07.05.26 |
99.20 | G | 0.00% | 0.00 | 11.02.28 | 1.75 | 0.84% | - | |
|
0.375 StadlerRl 26 17:00:00 / 06.05.26 |
99.76 | G | 0.00% | 0.00 | 20.11.26 | 0.53 | 0.83% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 SCM 27 Obl 14:31:31 / 07.05.26 |
99.95 | G | 0.05% | -0.13% | -0.12% | 0.13% | |
|
0.375 SPSF 28-S 14:36:07 / 07.05.26 |
99.20 | G | -0.10% | -0.50% | 0.00% | -0.10% | |
|
0.375 SPSF 31 Obl 10:24:08 / 07.05.26 |
97.15 | 0.36% | -0.26% | 0.99% | 0.21% | ||
|
0.375 StadlerRl 26 17:00:00 / 06.05.26 |
99.76 | G | 0.03% | 0.03% | 0.75% | 0.11% | |
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 14:05:39 / 07.05.26 |
99.75 | G | -0.05% | -0.45% | -0.60% | -0.10% | |
|
0.375Swisscom 28Bds 17:00:00 / 06.05.26 |
99.55 | G | -0.20% | -0.45% | -0.30% | -0.05% | |
|
0.4 AIGen 27 -S 13:21:03 / 07.05.26 |
99.35 | G | -0.09% | -0.23% | 0.17% | 0.03% | |
|
0.4 BLS 28 Obl 17:00:00 / 06.05.26 |
99.85 | G | -0.05% | -0.70% | -1.04% | -0.35% | |
|
0.4 PartGrH 27 -S 09:54:15 / 07.05.26 |
99.55 | G | -0.25% | -0.49% | -0.40% | -0.09% | |
|
0.45 RocheK 29 Obl3 09:37:32 / 07.05.26 |
99.75 | -0.05% | -0.70% | -0.80% | -0.20% | ||
|
0.5 Coop 26 Bds 14:06:08 / 07.05.26 |
100.00 | G | -0.01% | -0.08% | -0.07% | -0.12% | |
|
0.5 Coop-Gruppe 27 14:05:50 / 07.05.26 |
99.79 | G | 0.07% | -0.45% | -0.30% | -0.20% | |
|
0.5 EmmiF 29 Obl 11:30:04 / 07.05.26 |
99.50 | G | -0.05% | -0.35% | -0.40% | 0.05% | |
|
0.5 HoHeF 31 EMTN 09:47:25 / 07.05.26 |
98.15 | G | -0.20% | -0.61% | 0.05% | 0.36% | |
|
0.5 RochK 27 Obl -S 10:31:50 / 07.05.26 |
100.26 | -0.01% | -0.10% | -0.24% | -0.02% | ||
|
0.5 SCM 29 Obl 12:05:57 / 07.05.26 |
99.65 | G | -0.05% | -0.40% | -1.04% | -0.30% | |
|
0.525 AMAG 26 Obl 09:40:32 / 07.05.26 |
99.84 | G | 0.03% | -0.05% | -0.07% | 0.06% | |
|
0.6 Buehler Hldg 26 09:53:50 / 07.05.26 |
100.08 | G | 0.05% | 0.03% | 0.14% | 0.14% | |
|
0.625 Fl Zu 29 Obl 10:47:04 / 06.05.26 |
99.85 | -0.10% | -0.75% | -0.89% | -0.30% | ||
|
0.625 SOB 35 Obl 13:45:54 / 07.05.26 |
99.10 | G | -0.10% | -0.85% | -1.59% | 0.41% | |
|
0.65 SPSF 29-S 11:13:53 / 07.05.26 |
99.15 | G | 0.15% | -0.75% | 0.05% | -0.05% | |
|
0.7 Syngenta 26 Obl 14:05:48 / 07.05.26 |
99.97 | G | 0.03% | -0.04% | -0.35% | 0.18% | |
|
0.75 ABB 27 Obl 12:09:23 / 07.05.26 |
100.35 | -0.10% | -0.24% | -0.74% | -0.07% | ||
|
0.75 RochK30 Obl -S 13:21:50 / 07.05.26 |
100.05 | G | -0.25% | -0.99% | -0.89% | -0.65% |


















