Bisher handelte es sich bei Private Debt um eine exotische Nische ohne Spillover-Risiken. Das könnte sich mit dem Einstieg der Kleinanleger ändern. Und zwar Big Time.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.10.2025 - 12:38:32
- Zinssatz0.2810%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 32 S696 17:00:00 / 08.10.25 |
96.39 | G | 0.00% | 0.00 | 19.11.32 | 7.06 | 0.65% | - | |
|
0.125 PB 33 S694 17:00:00 / 08.10.25 |
95.67 | G | 0.00% | 0.00 | 14.10.33 | 7.96 | 0.68% | - | |
|
0.125 PB 33 S698 17:00:00 / 08.10.25 |
96.12 | G | 0.00% | 0.00 | 03.03.33 | 7.35 | 0.66% | - | |
|
0.125 PB 40 S692 17:00:00 / 08.10.25 |
88.15 | G | 0.00% | 0.00 | 17.08.40 | 14.70 | 0.99% | - | |
|
0.125 PZ 26 S473 17:00:00 / 08.10.25 |
99.99 | G | 0.00% | 0.00 | 25.02.26 | 0.37 | 0.15% | - | |
|
0.125 PZ 31 S484 17:00:00 / 08.10.25 |
97.58 | G | 0.00% | 0.00 | 02.09.31 | 5.87 | 0.54% | - | |
|
0.125 PZ 32 S516 17:00:00 / 08.10.25 |
97.15 | G | 0.00% | 0.00 | 23.03.32 | 6.42 | 0.58% | - | |
|
0.125 PZ 32 S519 17:00:00 / 08.10.25 |
97.07 | G | 0.00% | 0.00 | 23.04.32 | 6.50 | 0.58% | - | |
|
0.125 PZ 35 525 17:00:00 / 08.10.25 |
93.65 | G | 0.00% | 0.00 | 03.09.35 | 9.83 | 0.80% | - | |
|
0.15 EmEGW41 65 Obl 17:00:00 / 08.10.25 |
89.10 | G | 0.00% | 0.00 | 09.09.41 | 15.71 | 0.89% | - | |
|
0.2 PZ 29 S512 -S 17:00:00 / 08.10.25 |
99.21 | G | 0.00% | 0.00 | 10.09.29 | 3.90 | 0.40% | - | |
|
0.2 PZ 35 523 17:00:00 / 08.10.25 |
94.50 | G | 0.00% | 0.00 | 13.07.35 | 9.66 | 0.79% | - | |
|
0.2 PZ 35 S536 17:00:00 / 08.10.25 |
94.65 | G | 0.00% | 0.00 | 12.06.35 | 9.57 | 0.78% | - | |
|
0.2 PZ 42 S520 17:00:00 / 08.10.25 |
87.24 | G | 0.00% | 0.00 | 22.05.42 | 16.31 | 1.04% | - | |
|
0.25 PB 25 S659 10:00:10 / 08.10.25 |
100.02 | 0.00% | 0.00 | 17.11.25 | 0.09 | 0.04% | - | ||
|
0.25 PB 26 S625 17:00:00 / 08.10.25 |
100.13 | G | 0.00% | 0.00 | 05.08.26 | 0.81 | 0.09% | - | |
|
0.25 PB 26 S651 17:00:00 / 08.10.25 |
100.13 | G | 0.00% | 0.00 | 20.10.26 | 1.02 | 0.12% | - | |
|
0.25 PB 26 S654 17:00:00 / 08.10.25 |
100.18 | G | 0.00% | 0.00 | 18.09.26 | 0.93 | 0.06% | - | |
|
0.25 PB 26 S657 15:57:23 / 08.10.25 |
100.07 | 0.00% | 0.00 | 27.04.26 | 0.54 | 0.12% | - | ||
|
0.25 PB 26 S667 09:33:15 / 08.10.25 |
100.20 | 0.00% | 0.00 | 16.11.26 | 1.09 | 0.07% | - | ||
|
0.25 PB 27 S647 15:58:02 / 08.10.25 |
100.11 | 0.00% | 0.00 | 18.01.27 | 1.26 | 0.16% | - | ||
|
0.25 PB 27 S653 11:19:24 / 08.10.25 |
100.05 | 0.00% | 0.00 | 12.10.27 | 1.99 | 0.22% | - | ||
|
0.25 PB 27 S714 17:00:00 / 08.10.25 |
100.08 | G | 0.00% | 0.00 | 15.03.27 | 1.42 | 0.19% | - | |
|
0.25 PB 30 S671 17:00:00 / 08.10.25 |
99.20 | G | 0.00% | 0.00 | 15.04.30 | 4.48 | 0.43% | - | |
|
0.25 PB 32 S708 17:00:00 / 08.10.25 |
97.95 | G | 0.00% | 0.00 | 10.03.32 | 6.36 | 0.58% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 32 S696 17:00:00 / 08.10.25 |
96.39 | G | -0.34% | 1.14% | 3.28% | 1.16% | |
|
0.125 PB 33 S694 17:00:00 / 08.10.25 |
95.67 | G | 0.01% | 1.24% | 3.77% | 1.00% | |
|
0.125 PB 33 S698 17:00:00 / 08.10.25 |
96.12 | G | -0.28% | 1.15% | 3.54% | 1.08% | |
|
0.125 PB 40 S692 17:00:00 / 08.10.25 |
88.15 | G | -0.34% | 2.77% | 2.38% | -0.94% | |
|
0.125 PZ 26 S473 17:00:00 / 08.10.25 |
99.99 | G | 0.00% | 0.00% | 0.95% | 0.25% | |
|
0.125 PZ 31 S484 17:00:00 / 08.10.25 |
97.58 | G | -0.04% | 0.78% | 3.53% | 1.31% | |
|
0.125 PZ 32 S516 17:00:00 / 08.10.25 |
97.15 | G | -0.04% | 0.36% | 3.59% | 0.84% | |
|
0.125 PZ 32 S519 17:00:00 / 08.10.25 |
97.07 | G | -0.04% | 1.04% | 3.53% | 1.36% | |
|
0.125 PZ 35 525 17:00:00 / 08.10.25 |
93.65 | G | -0.32% | 1.69% | 2.93% | 1.29% | |
|
0.15 EmEGW41 65 Obl 17:00:00 / 08.10.25 |
89.10 | G | -0.67% | 2.18% | 0.85% | -0.22% | |
|
0.2 PZ 29 S512 -S 17:00:00 / 08.10.25 |
99.21 | G | -0.12% | 0.25% | 2.17% | 0.82% | |
|
0.2 PZ 35 523 17:00:00 / 08.10.25 |
94.50 | G | -0.42% | 2.29% | 3.44% | 1.87% | |
|
0.2 PZ 35 S536 17:00:00 / 08.10.25 |
94.65 | G | -0.26% | 1.82% | 3.47% | 1.21% | |
|
0.2 PZ 42 S520 17:00:00 / 08.10.25 |
87.24 | G | -0.42% | 2.50% | 1.21% | -2.94% | |
|
0.25 PB 25 S659 10:00:10 / 08.10.25 |
100.02 | 0.01% | -0.01% | 0.64% | 0.14% | ||
|
0.25 PB 26 S625 17:00:00 / 08.10.25 |
100.13 | G | -0.01% | -0.01% | 1.24% | 0.38% | |
|
0.25 PB 26 S651 17:00:00 / 08.10.25 |
100.13 | G | 0.01% | -0.03% | 1.35% | 0.49% | |
|
0.25 PB 26 S654 17:00:00 / 08.10.25 |
100.18 | G | 0.03% | -0.01% | 1.34% | 0.41% | |
|
0.25 PB 26 S657 15:57:23 / 08.10.25 |
100.07 | -0.02% | -0.04% | 1.00% | 0.25% | ||
|
0.25 PB 26 S667 09:33:15 / 08.10.25 |
100.20 | 0.02% | 0.00% | 1.44% | 0.48% | ||
|
0.25 PB 27 S647 15:58:02 / 08.10.25 |
100.11 | -0.02% | 0.00% | 1.20% | 0.41% | ||
|
0.25 PB 27 S653 11:19:24 / 08.10.25 |
100.05 | -0.01% | -0.11% | 1.56% | 0.59% | ||
|
0.25 PB 27 S714 17:00:00 / 08.10.25 |
100.08 | G | -0.02% | -0.06% | 1.53% | 0.54% | |
|
0.25 PB 30 S671 17:00:00 / 08.10.25 |
99.20 | G | -0.19% | 0.52% | 2.90% | 1.06% | |
|
0.25 PB 32 S708 17:00:00 / 08.10.25 |
97.95 | G | -0.22% | 0.75% | 3.41% | 1.21% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:16 / 07.10.25 |
2.2467 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:16 / 07.10.25 |
2.7961 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:16 / 07.10.25 |
4.0952 |
4.2725 2024 |
|
|
Italien 5J. 08:46:16 / 07.10.25 |
2.8108 |
2.8685 2024 |
|
|
Japan 5J. 08:46:16 / 07.10.25 |
1.2678 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:16 / 07.10.25 |
2.7932 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:16 / 07.10.25 |
0.0502 |
0.0876 2024 |
|
|
USA 5J. 08:46:16 / 07.10.25 |
3.8023 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:16 / 07.10.25 |
2.7173 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:16 / 07.10.25 |
3.4804 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:16 / 07.10.25 |
4.7258 |
4.6113 2024 |
|
|
Italien 10J. 08:46:16 / 07.10.25 |
3.5366 |
3.4510 2024 |
|
|
Japan 10J. 08:46:16 / 07.10.25 |
1.7128 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:16 / 07.10.25 |
3.2463 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:16 / 07.10.25 |
0.2583 |
0.3477 2024 |
|
|
USA 10J. 08:46:16 / 07.10.25 |
4.1964 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:16 / 07.10.25 |
3.1621 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:16 / 07.10.25 |
4.1185 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:16 / 07.10.25 |
5.4489 |
5.1897 2024 |
|
|
Italien 20J. 08:46:16 / 07.10.25 |
4.1865 |
3.9937 2024 |
|
|
Japan 20J. 08:46:16 / 07.10.25 |
2.6899 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:16 / 07.10.25 |
3.6527 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:16 / 07.10.25 |
0.5423 |
0.4231 2024 |
|
|
USA 20J. 08:46:16 / 07.10.25 |
4.8157 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.10.25 |
-0.0379 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 07.10.25 |
-0.0367 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 07.10.25 |
-0.0533 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 07.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 07.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 07.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 EmmiF 28 Bds 13:25 / 08.10.25 |
0.59% | 1.666 M |
|
2.5 AXPO 26 14:03 / 07.10.25 |
0.38% | 1.122 M |
|
4 EIDG 28 11:15 / 07.10.25 |
-0.12% | 1.104 M |
|
UBSG FTFN -S 11:28 / 08.10.25 |
0.00% | 801'300 |
|
1.875 PRIE 26 Obl 15:16 / 07.10.25 |
0.40% | 719'634 |