Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 33 S694 17:00:00 / 10.04.26 |
95.07 | G | -0.14% | -0.13 | 14.10.33 | 7.46 | 0.81% | - | |
|
0.125 PB 33 S698 13:31:47 / 10.04.26 |
95.80 | 0.03% | 0.03 | 03.03.33 | 6.86 | 0.75% | - | ||
|
0.125 PB 40 S692 16:23:45 / 10.04.26 |
87.41 | -0.16% | -0.14 | 17.08.40 | 14.20 | 1.08% | - | ||
|
0.125 PZ 31 S484 17:00:00 / 10.04.26 |
97.02 | G | -0.11% | -0.11 | 02.09.31 | 5.36 | 0.69% | - | |
|
0.125 PZ 32 S516 17:00:00 / 10.04.26 |
96.64 | G | -0.06% | -0.06 | 23.03.32 | 5.92 | 0.70% | - | |
|
0.125 PZ 32 S519 17:00:00 / 10.04.26 |
96.55 | G | -0.07% | -0.07 | 23.04.32 | 6.00 | 0.71% | - | |
|
0.125 PZ 35 525 17:05:00 / 10.04.26 |
93.63 | -0.12% | -0.11 | 03.09.35 | 9.33 | 0.83% | - | ||
|
0.15 EmEGW41 65 Obl 17:00:00 / 10.04.26 |
88.00 | G | -0.23% | -0.20 | 09.09.41 | 15.21 | 0.99% | - | |
|
0.2 PZ 29 S512 -S 17:00:00 / 10.04.26 |
98.75 | G | -0.09% | -0.09 | 10.09.29 | 3.39 | 0.57% | - | |
|
0.2 PZ 35 523 17:00:00 / 10.04.26 |
93.91 | G | -0.13% | -0.12 | 13.07.35 | 9.15 | 0.89% | - | |
|
0.2 PZ 35 S536 17:00:00 / 10.04.26 |
94.03 | G | -0.12% | -0.11 | 12.06.35 | 9.07 | 0.88% | - | |
|
0.2 PZ 42 S520 17:00:00 / 10.04.26 |
86.39 | G | -0.28% | -0.24 | 22.05.42 | 15.81 | 1.13% | - | |
|
0.25 PB 26 S625 17:00:00 / 10.04.26 |
100.05 | G | -0.01% | -0.01 | 05.08.26 | 0.31 | 0.09% | - | |
|
0.25 PB 26 S651 11:47:27 / 10.04.26 |
100.11 | 0.02% | 0.02 | 20.10.26 | 0.52 | 0.04% | - | ||
|
0.25 PB 26 S654 17:00:00 / 10.04.26 |
100.08 | G | 0.00% | 0.00 | 18.09.26 | 0.43 | 0.06% | - | |
|
0.25 PB 26 S657 13:03:37 / 10.04.26 |
100.00 | -0.01% | -0.01 | 27.04.26 | 0.04 | 0.25% | - | ||
|
0.25 PB 26 S667 17:00:00 / 10.04.26 |
100.09 | G | 0.00% | 0.00 | 16.11.26 | 0.59 | 0.10% | - | |
|
0.25 PB 27 S647 15:32:10 / 10.04.26 |
100.12 | -0.01% | -0.01 | 18.01.27 | 0.76 | 0.09% | - | ||
|
0.25 PB 27 S653 16:31:09 / 10.04.26 |
99.83 | -0.11% | -0.11 | 12.10.27 | 1.49 | 0.36% | - | ||
|
0.25 PB 27 S714 17:00:00 / 10.04.26 |
100.05 | G | -0.03% | -0.03 | 15.03.27 | 0.92 | 0.20% | - | |
|
0.25 PB 30 S671 17:00:00 / 10.04.26 |
98.62 | G | -0.03% | -0.03 | 15.04.30 | 3.98 | 0.60% | - | |
|
0.25 PB 32 S708 17:00:00 / 10.04.26 |
97.30 | G | -0.18% | -0.18 | 10.03.32 | 5.87 | 0.72% | - | |
|
0.25 PB 34 S676 17:00:00 / 10.04.26 |
95.48 | G | -0.20% | -0.19 | 26.04.34 | 7.94 | 0.83% | - | |
|
0.25 PB 35 S702 17:05:00 / 10.04.26 |
94.41 | 0.37% | 0.35 | 21.12.35 | 9.57 | 0.85% | - | ||
|
0.25 PB 36 S641 13:23:32 / 10.04.26 |
93.68 | 0.52% | 0.48 | 14.10.36 | 10.36 | 0.88% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 33 S694 17:00:00 / 10.04.26 |
95.07 | G | -0.55% | -0.40% | 1.41% | 1.11% | |
|
0.125 PB 33 S698 13:31:47 / 10.04.26 |
95.80 | 0.07% | -0.44% | 1.24% | 0.08% | ||
|
0.125 PB 40 S692 16:23:45 / 10.04.26 |
87.41 | -0.13% | -0.06% | 1.97% | 1.57% | ||
|
0.125 PZ 31 S484 17:00:00 / 10.04.26 |
97.02 | G | -0.03% | -0.44% | 1.00% | -0.20% | |
|
0.125 PZ 32 S516 17:00:00 / 10.04.26 |
96.64 | G | -0.34% | -0.51% | 0.59% | -0.39% | |
|
0.125 PZ 32 S519 17:00:00 / 10.04.26 |
96.55 | G | -0.03% | 0.69% | 1.19% | 1.02% | |
|
0.125 PZ 35 525 17:05:00 / 10.04.26 |
93.63 | 0.13% | 0.15% | 2.29% | 0.90% | ||
|
0.15 EmEGW41 65 Obl 17:00:00 / 10.04.26 |
88.00 | G | 0.00% | 0.23% | 1.44% | 0.80% | |
|
0.2 PZ 29 S512 -S 17:00:00 / 10.04.26 |
98.75 | G | -0.25% | -0.44% | 0.67% | -0.12% | |
|
0.2 PZ 35 523 17:00:00 / 10.04.26 |
93.91 | G | -0.07% | -0.44% | 1.71% | 0.43% | |
|
0.2 PZ 35 S536 17:00:00 / 10.04.26 |
94.03 | G | -0.58% | -0.39% | 1.74% | 1.11% | |
|
0.2 PZ 42 S520 17:00:00 / 10.04.26 |
86.39 | G | 0.05% | -0.24% | 1.25% | 2.22% | |
|
0.25 PB 26 S625 17:00:00 / 10.04.26 |
100.05 | G | -0.04% | -0.04% | 0.16% | -0.01% | |
|
0.25 PB 26 S651 11:47:27 / 10.04.26 |
100.11 | -0.01% | -0.05% | -0.07% | -0.03% | ||
|
0.25 PB 26 S654 17:00:00 / 10.04.26 |
100.08 | G | -0.01% | -0.04% | 0.18% | 0.01% | |
|
0.25 PB 26 S657 13:03:37 / 10.04.26 |
100.00 | -0.03% | -0.04% | -0.07% | -0.05% | ||
|
0.25 PB 26 S667 17:00:00 / 10.04.26 |
100.09 | G | -0.04% | -0.06% | 0.15% | -0.04% | |
|
0.25 PB 27 S647 15:32:10 / 10.04.26 |
100.12 | 0.02% | -0.05% | -0.03% | 0.01% | ||
|
0.25 PB 27 S653 16:31:09 / 10.04.26 |
99.83 | 0.03% | -0.14% | -0.20% | -0.22% | ||
|
0.25 PB 27 S714 17:00:00 / 10.04.26 |
100.05 | G | -0.01% | 0.01% | 0.26% | 0.04% | |
|
0.25 PB 30 S671 17:00:00 / 10.04.26 |
98.62 | G | -0.25% | -0.56% | 0.40% | -0.23% | |
|
0.25 PB 32 S708 17:00:00 / 10.04.26 |
97.30 | G | 0.02% | -0.46% | 0.85% | -0.09% | |
|
0.25 PB 34 S676 17:00:00 / 10.04.26 |
95.48 | G | -0.14% | -0.73% | 1.01% | 0.08% | |
|
0.25 PB 35 S702 17:05:00 / 10.04.26 |
94.41 | -0.16% | -0.24% | 1.41% | 0.95% | ||
|
0.25 PB 36 S641 13:23:32 / 10.04.26 |
93.68 | -0.16% | -0.45% | 1.39% | 0.53% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:04:36 / 09.04.26 |
2.6929 |
2.4522 2025 |
|
|
Frankreich 5J. 13:04:36 / 09.04.26 |
3.0562 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:04:36 / 09.04.26 |
4.2514 |
3.9429 2025 |
|
|
Italien 5J. 13:04:36 / 09.04.26 |
3.1006 |
2.7873 2025 |
|
|
Japan 5J. 13:04:36 / 09.04.26 |
1.8359 |
1.5853 2025 |
|
|
Kanada 5J. 13:04:36 / 09.04.26 |
3.1670 |
3.0221 2025 |
|
|
Schweiz 5J. 13:04:36 / 09.04.26 |
0.2496 |
0.0711 2025 |
|
|
USA 5J. 13:04:36 / 09.04.26 |
4.0020 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:04:36 / 09.04.26 |
3.0551 |
2.9544 2025 |
|
|
Frankreich 10J. 13:04:36 / 09.04.26 |
3.6978 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:04:36 / 09.04.26 |
4.8939 |
4.6029 2025 |
|
|
Italien 10J. 13:04:36 / 09.04.26 |
3.7723 |
3.4836 2025 |
|
|
Japan 10J. 13:04:36 / 09.04.26 |
2.4045 |
2.1016 2025 |
|
|
Kanada 10J. 13:04:36 / 09.04.26 |
3.6404 |
3.4461 2025 |
|
|
Schweiz 10J. 13:04:36 / 09.04.26 |
0.4207 |
0.3176 2025 |
|
|
USA 10J. 13:04:36 / 09.04.26 |
4.3642 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:04:36 / 09.04.26 |
3.4660 |
3.3339 2025 |
|
|
Frankreich 20J. 13:04:36 / 09.04.26 |
4.2010 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:04:36 / 09.04.26 |
5.4650 |
5.2100 2025 |
|
|
Italien 20J. 13:04:36 / 09.04.26 |
4.3671 |
4.1630 2025 |
|
|
Japan 20J. 13:04:36 / 09.04.26 |
3.3119 |
2.9679 2025 |
|
|
Kanada 20J. 13:04:36 / 09.04.26 |
3.8308 |
3.7716 2025 |
|
|
Schweiz 20J. 13:04:36 / 09.04.26 |
0.6413 |
0.5076 2025 |
|
|
USA 20J. 13:04:36 / 09.04.26 |
5.0202 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.04.26 |
-0.0449 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.04.26 |
-0.0446 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 HoHeF 26 EMTN 15:40 / 10.04.26 |
0.98% | 499'515 |
|
0 EIDG 34 Anl -S 16:33 / 09.04.26 |
0.37% | 485'250 |
|
0.875 AllreH 27 Obl 14:10 / 10.04.26 |
0.70% | 440'778 |
|
1.45 PZ 33 S592 11:24 / 10.04.26 |
0.79% | 419'480 |
|
0.25 MigrosBank 27 14:06 / 10.04.26 |
0.65% | 407'325 |