Trumps Zölle dämpfen den Zinsanstieg in Europa und den Aufwärtstrend des Euro, sorgen aber nicht für deren Umkehr. Anleger sollten ein allfälliges Untergewicht in Euroanlagen schliessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.04.2025 - 14:01:35
- Zinssatz0.4050%
- -1.22%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.02 PZ 40 S518 15:12:15 / 16.04.25 |
85.34 | G | 0.32% | 0.27 | 30.01.40 | 14.76 | 1.12% | - | |
|
0.1 EmEGW 38 64 Obl 14:49:07 / 16.04.25 |
90.15 | G | 2.04% | 1.80 | 02.11.38 | 13.44 | 1.03% | - | |
|
0.1 PZ 30 521 15:05:32 / 16.04.25 |
97.47 | G | 0.15% | 0.15 | 12.06.30 | 5.14 | 0.63% | - | |
|
0.1 PZ 31 S515 15:12:12 / 16.04.25 |
96.00 | G | 0.19% | 0.18 | 03.12.31 | 6.61 | 0.75% | - | |
|
0.1 PZ 31 S532 15:12:23 / 16.04.25 |
96.18 | G | 0.22% | 0.21 | 03.10.31 | 6.44 | 0.74% | - | |
|
0.1 PZ 31 S541 15:04:28 / 16.04.25 |
96.59 | G | 0.19% | 0.18 | 05.05.31 | 6.03 | 0.71% | - | |
|
0.1 PZ 32 S535 15:14:56 / 16.04.25 |
95.48 | G | 0.20% | 0.19 | 25.05.32 | 7.08 | 0.78% | - | |
|
0.1 PZ 32 S537 15:11:43 / 16.04.25 |
95.39 | G | 0.20% | 0.19 | 25.06.32 | 7.16 | 0.79% | - | |
|
0.125 EmEGW 25 S.51 17:00:00 / 15.04.25 |
99.98 | G | 0.00% | 0.00 | 27.05.25 | 0.11 | 0.30% | - | |
|
0.125 PB 25 S643 09:10:12 / 16.04.25 |
99.99 | G | 0.00% | 0.00 | 06.05.25 | 0.05 | 0.31% | - | |
|
0.125 PB 27 S631 15:15:25 / 16.04.25 |
99.45 | G | 0.09% | 0.09 | 15.12.27 | 2.66 | 0.37% | - | |
|
0.125 PB 27 S686 15:04:27 / 16.04.25 |
99.61 | G | 0.07% | 0.07 | 13.08.27 | 2.32 | 0.32% | - | |
|
0.125 PB 28 S627 15:09:30 / 16.04.25 |
99.04 | G | -0.09% | -0.09 | 06.09.28 | 3.38 | 0.38% | - | |
|
0.125 PB 28 S688 15:04:33 / 16.04.25 |
99.20 | G | 0.11% | 0.11 | 07.06.28 | 3.13 | 0.42% | - | |
|
0.125 PB 28 S709 15:09:30 / 16.04.25 |
98.92 | G | 0.11% | 0.11 | 15.11.28 | 3.57 | 0.46% | - | |
|
0.125 PB 29 S672 15:05:33 / 16.04.25 |
98.59 | G | -0.08% | -0.08 | 08.05.29 | 4.05 | 0.46% | - | |
|
0.125 PB 29 S711 15:07:31 / 16.04.25 |
98.79 | G | 0.13% | 0.13 | 19.02.29 | 3.83 | 0.48% | - | |
|
0.125 PB 30 S673 15:05:31 / 16.04.25 |
97.19 | G | 0.18% | 0.17 | 10.12.30 | 5.63 | 0.66% | - | |
|
0.125 PB 31 S635 15:05:05 / 16.04.25 |
96.60 | G | 0.19% | 0.18 | 15.07.31 | 6.22 | 0.71% | - | |
|
0.125 PB 31 S681 15:04:33 / 16.04.25 |
96.31 | G | 0.04% | 0.04 | 14.11.31 | 6.55 | 0.71% | - | |
|
0.125 PB 31 S700 15:04:33 / 16.04.25 |
96.99 | G | 0.19% | 0.18 | 19.03.31 | 5.90 | 0.68% | - | |
|
0.125 PB 31 S701 11:19:27 / 16.04.25 |
96.76 | G | 0.28% | 0.27 | 20.06.31 | 6.15 | 0.71% | - | |
|
0.125 PB 31 S706 15:04:27 / 16.04.25 |
96.50 | G | 0.19% | 0.18 | 19.08.31 | 6.31 | 0.72% | - | |
|
0.125 PB 31 S710 15:04:28 / 16.04.25 |
96.21 | G | 0.19% | 0.18 | 19.12.31 | 6.65 | 0.74% | - | |
|
0.125 PB 32 S639 15:15:22 / 16.04.25 |
95.24 | G | 0.20% | 0.19 | 23.09.32 | 7.40 | 0.81% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 31 S701 11:19:27 / 16.04.25 |
96.76 | G | 1.97% | 0.02% | 5.67% | -0.23% | |
|
0.125 PB 31 S706 15:04:27 / 16.04.25 |
96.50 | G | 1.92% | -0.04% | 5.74% | -0.13% | |
|
0.125 PB 31 S710 15:04:28 / 16.04.25 |
96.21 | G | 1.80% | -0.14% | 5.95% | -0.19% | |
|
0.125 PB 32 S639 15:15:22 / 16.04.25 |
95.24 | G | 2.13% | -0.33% | 6.08% | -0.50% | |
|
0.125 PB 32 S696 15:04:30 / 16.04.25 |
95.20 | G | 2.12% | -0.36% | 5.41% | -0.33% | |
|
0.125 PB 33 S694 15:14:50 / 16.04.25 |
94.10 | G | 2.07% | -0.59% | 6.30% | -2.69% | |
|
0.125 PB 33 S698 10:36:30 / 16.04.25 |
95.10 | G | 2.25% | -0.43% | 4.41% | -2.22% | |
|
0.125 PB 40 S692 15:14:14 / 16.04.25 |
86.22 | G | 3.11% | -2.63% | 2.94% | -5.77% | |
|
0.125 PZ 26 S473 14:48:21 / 16.04.25 |
99.96 | G | 0.11% | 0.28% | 2.17% | 0.09% | |
|
0.125 PZ 31 S484 15:13:35 / 16.04.25 |
96.43 | G | 1.99% | -0.02% | 5.71% | 0.18% | |
|
0.125 PZ 32 S516 15:14:56 / 16.04.25 |
95.84 | G | 2.11% | -0.13% | 5.49% | 0.11% | |
|
0.125 PZ 32 S519 15:14:45 / 16.04.25 |
95.75 | G | 2.14% | -0.08% | 5.86% | -2.27% | |
|
0.125 PZ 35 525 15:13:42 / 16.04.25 |
91.83 | G | 2.43% | -1.21% | 7.22% | -0.81% | |
|
0.15 EmEGW41 65 Obl 15:04:34 / 16.04.25 |
88.55 | G | 2.00% | -3.72% | 5.48% | -0.72% | |
|
0.2 PZ 29 S512 -S 15:13:19 / 16.04.25 |
98.62 | G | 1.57% | 0.44% | 4.71% | 0.10% | |
|
0.2 PZ 35 523 15:14:53 / 16.04.25 |
92.74 | G | 2.40% | -1.00% | 6.35% | -0.72% | |
|
0.2 PZ 35 S536 15:13:48 / 16.04.25 |
92.84 | G | 2.40% | -0.99% | 6.31% | -0.02% | |
|
0.2 PZ 42 S520 15:13:08 / 16.04.25 |
85.83 | G | 3.12% | -2.78% | 8.01% | -6.32% | |
|
0.25 PB 25 S659 14:22:11 / 16.04.25 |
100.04 | G | 0.17% | 0.19% | 1.55% | 0.14% | |
|
0.25 PB 26 S625 15:03:29 / 16.04.25 |
100.04 | G | 0.46% | 0.26% | 2.47% | 0.17% | |
|
0.25 PB 26 S651 14:46:59 / 16.04.25 |
100.04 | G | 0.45% | 0.20% | 2.52% | 0.36% | |
|
0.25 PB 26 S654 15:15:25 / 16.04.25 |
100.04 | G | 0.55% | 0.38% | 2.60% | -0.12% | |
|
0.25 PB 26 S657 08:47:33 / 16.04.25 |
100.01 | 0.43% | 0.29% | 2.24% | 0.25% | ||
|
0.25 PB 26 S667 17:00:00 / 15.04.25 |
99.98 | G | 0.57% | 0.36% | 2.72% | 0.21% | |
|
0.25 PB 27 S647 15:00:12 / 16.04.25 |
100.01 | G | 0.76% | 0.28% | 2.76% | 0.36% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:12:36 / 15.04.25 |
2.0440 |
2.1802 2024 |
|
|
Frankreich 5J. 12:12:36 / 15.04.25 |
2.6588 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:12:36 / 15.04.25 |
4.1040 |
4.2725 2024 |
|
|
Italien 5J. 12:12:36 / 15.04.25 |
2.6850 |
2.8685 2024 |
|
|
Japan 5J. 12:12:36 / 15.04.25 |
0.8667 |
0.7401 2024 |
|
|
Kanada 5J. 12:12:36 / 15.04.25 |
2.7628 |
3.0320 2024 |
|
|
Schweiz 5J. 12:12:36 / 15.04.25 |
0.1785 |
0.0876 2024 |
|
|
USA 5J. 12:12:36 / 15.04.25 |
4.0470 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:12:36 / 15.04.25 |
2.5095 |
2.3848 2024 |
|
|
Frankreich 10J. 12:12:36 / 15.04.25 |
3.3840 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:12:36 / 15.04.25 |
4.6412 |
4.6113 2024 |
|
|
Italien 10J. 12:12:36 / 15.04.25 |
3.6573 |
3.4510 2024 |
|
|
Japan 10J. 12:12:36 / 15.04.25 |
1.3428 |
1.1081 2024 |
|
|
Kanada 10J. 12:12:36 / 15.04.25 |
3.1407 |
3.2926 2024 |
|
|
Schweiz 10J. 12:12:36 / 15.04.25 |
0.4309 |
0.3477 2024 |
|
|
USA 10J. 12:12:36 / 15.04.25 |
4.3487 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:12:36 / 15.04.25 |
2.8821 |
2.6088 2024 |
|
|
Frankreich 20J. 12:12:36 / 15.04.25 |
3.7074 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:12:36 / 15.04.25 |
5.3924 |
5.1897 2024 |
|
|
Italien 20J. 12:12:36 / 15.04.25 |
4.1293 |
3.9937 2024 |
|
|
Japan 20J. 12:12:36 / 15.04.25 |
2.3423 |
1.8632 2024 |
|
|
Kanada 20J. 12:12:36 / 15.04.25 |
3.4694 |
3.4134 2024 |
|
|
Schweiz 20J. 12:12:36 / 15.04.25 |
0.6195 |
0.4231 2024 |
|
|
USA 20J. 12:12:36 / 15.04.25 |
4.9641 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 14.04.25 |
0.1882 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 14.04.25 |
0.1724 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 14.04.25 |
0.1350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 14.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 14.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 14.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 25 16:23 / 14.04.25 |
0.05% | 2.530 M |
|
1.25 EIDG 26 12:43 / 16.04.25 |
-0.03% | 1.637 M |
|
3.25 EIDG 27 10:26 / 16.04.25 |
0.00% | 1.447 M |
|
0.125 ZKB 26 138 13:06 / 15.04.25 |
0.27% | 1.293 M |
|
1.8 LUKB -S Anl FTV 15:08 / 16.04.25 |
0.00% | 1.039 M |