Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.10.2026 - 13:29:23
- Zinssatz0.5720%
- -1.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 33 S694 10:21:22 / 13.10.26 |
93.66 | G | -0.29% | -0.27 | 14.10.33 | 6.97 | 1.03% | - | |
|
0.125 PB 33 S698 10:30:30 / 13.10.26 |
94.41 | G | -0.13% | -0.12 | 03.03.33 | 6.36 | 1.01% | - | |
|
0.125 PB 40 S692 10:15:04 / 13.10.26 |
85.65 | G | 0.29% | 0.25 | 17.08.40 | 13.71 | 1.28% | - | |
|
0.125 PZ 31 S484 10:26:27 / 13.10.26 |
96.03 | G | -0.01% | -0.01 | 02.09.31 | 4.87 | 0.96% | - | |
|
0.125 PZ 32 S516 10:15:01 / 13.10.26 |
95.37 | G | 0.15% | 0.14 | 23.03.32 | 5.42 | 1.03% | - | |
|
0.125 PZ 32 S519 10:28:22 / 13.10.26 |
95.25 | G | -0.41% | -0.39 | 23.04.32 | 5.50 | 0.94% | - | |
|
0.125 PZ 35 525 10:26:54 / 13.10.26 |
91.50 | G | 0.19% | 0.17 | 03.09.35 | 8.84 | 1.16% | - | |
|
0.15 EmEGW41 65 Obl 10:27:40 / 13.10.26 |
87.10 | G | 0.35% | 0.30 | 09.09.41 | 14.73 | 1.12% | - | |
|
0.2 PZ 35 523 10:29:17 / 13.10.26 |
92.38 | G | 0.18% | 0.17 | 13.07.35 | 8.67 | 1.14% | - | |
|
0.2 PZ 35 S536 10:28:23 / 13.10.26 |
92.36 | G | 0.18% | 0.17 | 12.06.35 | 8.58 | 1.15% | - | |
|
0.2 PZ 42 S520 10:34:22 / 13.10.26 |
84.76 | G | 0.33% | 0.28 | 22.05.42 | 15.34 | 1.31% | - | |
|
0.25 PB 26 S651 07:41:23 / 13.10.26 |
100.00 | G | 0.00% | 0.00 | 20.10.26 | 0.01 | 0.25% | - | |
|
0.25 PB 26 S667 17:00:00 / 12.10.26 |
100.01 | G | 0.00% | 0.00 | 16.11.26 | 0.09 | 0.13% | - | |
|
0.25 PB 27 S647 07:41:25 / 13.10.26 |
100.04 | G | 0.00% | 0.00 | 18.01.27 | 0.26 | 0.09% | - | |
|
0.25 PB 27 S653 10:32:29 / 13.10.26 |
99.89 | G | -0.07% | -0.07 | 12.10.27 | 0.99 | 0.29% | - | |
|
0.25 PB 27 S714 07:41:25 / 13.10.26 |
100.04 | G | 0.00% | 0.00 | 15.03.27 | 0.42 | 0.15% | - | |
|
0.25 PB 30 S671 09:13:00 / 13.10.26 |
97.78 | G | -0.14% | -0.14 | 15.04.30 | 3.48 | 0.86% | - | |
|
0.25 PB 32 S708 10:14:56 / 13.10.26 |
96.01 | G | -0.18% | -0.17 | 10.03.32 | 5.36 | 0.98% | - | |
|
0.25 PB 34 S676 10:30:35 / 13.10.26 |
94.14 | G | -0.21% | -0.20 | 26.04.34 | 7.46 | 1.04% | - | |
|
0.25 PB 35 S702 10:20:08 / 13.10.26 |
92.29 | G | 0.14% | 0.13 | 21.12.35 | 9.07 | 1.15% | - | |
|
0.25 PB 36 S641 10:14:58 / 13.10.26 |
91.26 | G | -0.02% | -0.02 | 14.10.36 | 9.88 | 1.18% | - | |
|
0.25 PB 36 S707 10:31:06 / 13.10.26 |
92.17 | G | 0.18% | 0.17 | 25.03.36 | 9.33 | 1.15% | - | |
|
0.25 PB 38 S633 10:30:25 / 13.10.26 |
89.61 | G | 0.29% | 0.26 | 04.08.38 | 11.63 | 1.22% | - | |
|
0.25 PB 40 S636 10:29:39 / 13.10.26 |
87.59 | G | 0.32% | 0.28 | 17.05.40 | 13.34 | 1.27% | - | |
|
0.25 PB 41 S691 10:29:33 / 13.10.26 |
87.05 | G | 0.37% | 0.32 | 15.03.41 | 14.13 | 1.26% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 33 S694 10:21:22 / 13.10.26 |
93.66 | G | 0.32% | -1.15% | -2.31% | -1.33% | |
|
0.125 PB 33 S698 10:30:30 / 13.10.26 |
94.41 | G | 0.29% | -1.09% | -2.17% | -1.30% | |
|
0.125 PB 40 S692 10:15:04 / 13.10.26 |
85.65 | G | -0.42% | -2.51% | -4.10% | -0.23% | |
|
0.125 PZ 31 S484 10:26:27 / 13.10.26 |
96.03 | G | 0.36% | -0.97% | -2.01% | -1.26% | |
|
0.125 PZ 32 S516 10:15:01 / 13.10.26 |
95.37 | G | 0.14% | -1.24% | -2.32% | -1.26% | |
|
0.125 PZ 32 S519 10:28:22 / 13.10.26 |
95.25 | G | 0.37% | -0.94% | -1.93% | -1.07% | |
|
0.125 PZ 35 525 10:26:54 / 13.10.26 |
91.50 | G | -0.05% | -1.62% | -3.10% | -1.54% | |
|
0.15 EmEGW41 65 Obl 10:27:40 / 13.10.26 |
87.10 | G | -0.29% | -1.25% | -3.61% | 2.75% | |
|
0.2 PZ 29 S512 -S 09:14:41 / 13.10.26 |
98.33 | 0.07% | -0.25% | -1.28% | -0.43% | ||
|
0.2 PZ 35 523 10:29:17 / 13.10.26 |
92.38 | G | 0.08% | -0.14% | -2.96% | -0.30% | |
|
0.2 PZ 35 S536 10:28:23 / 13.10.26 |
92.36 | G | -0.05% | -1.54% | -2.90% | -2.16% | |
|
0.2 PZ 42 S520 10:34:22 / 13.10.26 |
84.76 | G | -0.96% | -1.60% | -1.54% | 0.90% | |
|
0.25 PB 26 S651 07:41:23 / 13.10.26 |
100.00 | G | -0.01% | -0.03% | -0.24% | -0.12% | |
|
0.25 PB 26 S667 17:00:00 / 12.10.26 |
100.01 | G | -0.01% | -0.01% | -0.15% | -0.09% | |
|
0.25 PB 27 S647 07:41:25 / 13.10.26 |
100.04 | G | -0.03% | 0.01% | -0.03% | -0.05% | |
|
0.25 PB 27 S653 10:32:29 / 13.10.26 |
99.89 | G | 0.26% | 0.13% | -0.16% | -0.18% | |
|
0.25 PB 27 S714 07:41:25 / 13.10.26 |
100.04 | G | 0.01% | -0.03% | -0.07% | 0.01% | |
|
0.25 PB 30 S671 09:13:00 / 13.10.26 |
97.78 | G | 0.33% | -0.66% | -1.54% | -1.04% | |
|
0.25 PB 32 S708 10:14:56 / 13.10.26 |
96.01 | G | 0.40% | -0.97% | -2.16% | -1.78% | |
|
0.25 PB 34 S676 10:30:35 / 13.10.26 |
94.14 | G | 0.61% | -0.83% | -2.72% | -1.31% | |
|
0.25 PB 35 S702 10:20:08 / 13.10.26 |
92.29 | G | -0.09% | -1.59% | -1.08% | -0.19% | |
|
0.25 PB 36 S641 10:14:58 / 13.10.26 |
91.26 | G | 0.18% | -0.88% | -3.26% | -1.49% | |
|
0.25 PB 36 S707 10:31:06 / 13.10.26 |
92.17 | G | 0.17% | 0.00% | -2.99% | -0.19% | |
|
0.25 PB 38 S633 10:30:25 / 13.10.26 |
89.61 | G | -0.06% | -1.61% | -3.25% | -0.85% | |
|
0.25 PB 40 S636 10:29:39 / 13.10.26 |
87.59 | G | 0.23% | -1.15% | -3.83% | -2.16% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 12.10.26 |
3.2647 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:07 / 12.10.26 |
4.2569 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:07 / 12.10.26 |
5.1193 |
3.9429 2025 |
|
|
Italien 5J. 08:46:07 / 12.10.26 |
4.0390 |
2.7873 2025 |
|
|
Japan 5J. 15:46:07 / 09.10.26 |
2.3760 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:07 / 12.10.26 |
3.5968 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:07 / 12.10.26 |
0.4617 |
0.0711 2025 |
|
|
USA 5J. 08:46:07 / 12.10.26 |
5.0330 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 12.10.26 |
3.4767 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:07 / 12.10.26 |
4.8719 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:07 / 12.10.26 |
5.5172 |
4.6029 2025 |
|
|
Italien 10J. 08:46:07 / 12.10.26 |
4.5246 |
3.4836 2025 |
|
|
Japan 10J. 15:46:07 / 09.10.26 |
3.0479 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:07 / 12.10.26 |
4.0844 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:07 / 12.10.26 |
0.5987 |
0.3176 2025 |
|
|
USA 10J. 08:46:07 / 12.10.26 |
5.3529 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 12.10.26 |
3.8304 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:07 / 12.10.26 |
5.3217 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:07 / 12.10.26 |
5.9746 |
5.2100 2025 |
|
|
Italien 20J. 08:46:07 / 12.10.26 |
4.9934 |
4.1630 2025 |
|
|
Japan 20J. 15:46:07 / 09.10.26 |
3.8934 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:07 / 12.10.26 |
4.1661 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:07 / 12.10.26 |
0.6502 |
0.5076 2025 |
|
|
USA 20J. 08:46:07 / 12.10.26 |
5.7953 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.10.26 |
-0.0407 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.10.26 |
-0.0353 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.25 NantD 27 Obl 09:36 / 12.10.26 |
0.43% | 653'705 |
|
0.75 RAIFFS31 Bds 2 16:36 / 12.10.26 |
1.09% | 645'993 |
|
0.25 EIDG 35 Anl -S 09:38 / 13.10.26 |
0.53% | 390'610 |
|
2.25 CORN 27 Pf 11:23 / 12.10.26 |
0.33% | 305'650 |
|
Swiss 41 2 Anl FTV 10:11 / 13.10.26 |
0.00% | 258'575 |