Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 33 S698 17:05:00 / 10.07.26 |
96.09 | -0.09% | -0.09 | 03.03.33 | 6.61 | 0.73% | - | ||
|
0.125 PB 40 S692 17:05:00 / 10.07.26 |
88.18 | 1.43% | 1.24 | 17.08.40 | 13.95 | 1.03% | - | ||
|
0.125 PZ 31 S484 17:05:00 / 10.07.26 |
97.32 | -0.08% | -0.08 | 02.09.31 | 5.11 | 0.66% | - | ||
|
0.125 PZ 32 S516 17:05:00 / 10.07.26 |
96.78 | -0.08% | -0.08 | 23.03.32 | 5.67 | 0.70% | - | ||
|
0.125 PZ 32 S519 17:05:00 / 10.07.26 |
96.77 | -0.09% | -0.09 | 23.04.32 | 5.76 | 0.70% | - | ||
|
0.125 PZ 35 525 13:09:54 / 10.07.26 |
93.23 | -0.22% | -0.21 | 03.09.35 | 9.08 | 0.90% | - | ||
|
0.15 EmEGW41 65 Obl 17:05:00 / 10.07.26 |
88.60 | -0.28% | -0.25 | 09.09.41 | 14.96 | 0.96% | - | ||
|
0.2 PZ 29 S512 -S 17:05:00 / 10.07.26 |
99.15 | -0.03% | -0.03 | 10.09.29 | 3.14 | 0.47% | - | ||
|
0.2 PZ 35 523 17:00:00 / 10.07.26 |
93.63 | G | -0.06% | -0.06 | 13.07.35 | 8.92 | 0.94% | - | |
|
0.2 PZ 35 S536 17:05:00 / 10.07.26 |
94.24 | -0.12% | -0.11 | 12.06.35 | 8.84 | 0.87% | - | ||
|
0.2 PZ 42 S520 17:05:00 / 10.07.26 |
86.45 | -0.29% | -0.25 | 22.05.42 | 15.59 | 1.14% | - | ||
|
0.25 PB 26 S625 17:00:00 / 10.07.26 |
100.01 | G | 0.00% | 0.00 | 05.08.26 | 0.06 | 0.08% | - | |
|
0.25 PB 26 S651 14:28:20 / 10.07.26 |
100.05 | 0.01% | 0.01 | 20.10.26 | 0.27 | 0.06% | - | ||
|
0.25 PB 26 S654 17:00:00 / 10.07.26 |
100.03 | G | 0.00% | 0.00 | 18.09.26 | 0.18 | 0.08% | - | |
|
0.25 PB 26 S667 17:00:00 / 10.07.26 |
100.04 | G | 0.00% | 0.00 | 16.11.26 | 0.34 | 0.13% | - | |
|
0.25 PB 27 S647 14:28:25 / 10.07.26 |
100.07 | -0.04% | -0.04 | 18.01.27 | 0.51 | 0.11% | - | ||
|
0.25 PB 27 S653 14:28:04 / 10.07.26 |
99.90 | -0.01% | -0.01 | 12.10.27 | 1.24 | 0.33% | - | ||
|
0.25 PB 27 S714 17:00:00 / 10.07.26 |
100.08 | G | 0.00% | 0.00 | 15.03.27 | 0.67 | 0.13% | - | |
|
0.25 PB 30 S671 17:05:00 / 10.07.26 |
98.87 | 0.14% | 0.14 | 15.04.30 | 3.74 | 0.56% | - | ||
|
0.25 PB 32 S708 13:26:04 / 10.07.26 |
97.22 | -0.14% | -0.14 | 10.03.32 | 5.62 | 0.75% | - | ||
|
0.25 PB 34 S676 13:23:00 / 10.07.26 |
95.58 | -0.19% | -0.18 | 26.04.34 | 7.71 | 0.84% | - | ||
|
0.25 PB 35 S702 17:05:00 / 10.07.26 |
94.15 | -0.15% | -0.14 | 21.12.35 | 9.32 | 0.90% | - | ||
|
0.25 PB 36 S641 17:05:00 / 10.07.26 |
93.18 | -0.06% | -0.06 | 14.10.36 | 10.11 | 0.95% | - | ||
|
0.25 PB 36 S707 17:05:00 / 10.07.26 |
93.80 | -0.06% | -0.06 | 25.03.36 | 9.58 | 0.92% | - | ||
|
0.25 PB 38 S633 17:05:00 / 10.07.26 |
91.37 | -0.20% | -0.18 | 04.08.38 | 11.85 | 1.01% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 32 S696 17:05:00 / 10.07.26 |
96.31 | 0.67% | 0.18% | 1.08% | 0.72% | ||
|
0.125 PB 33 S694 17:00:00 / 10.07.26 |
94.97 | G | 0.88% | -1.06% | 1.22% | -0.33% | |
|
0.125 PB 33 S698 17:05:00 / 10.07.26 |
96.09 | 0.79% | 0.37% | 0.94% | 0.53% | ||
|
0.125 PB 40 S692 17:05:00 / 10.07.26 |
88.18 | 0.66% | -0.69% | 0.95% | 1.07% | ||
|
0.125 PZ 31 S484 17:05:00 / 10.07.26 |
97.32 | 0.56% | 0.22% | 0.68% | -1.16% | ||
|
0.125 PZ 32 S516 17:05:00 / 10.07.26 |
96.78 | 0.41% | 0.06% | 0.04% | -0.22% | ||
|
0.125 PZ 32 S519 17:05:00 / 10.07.26 |
96.77 | 0.57% | 0.27% | 0.81% | 0.29% | ||
|
0.125 PZ 35 525 13:09:54 / 10.07.26 |
93.23 | 0.92% | 0.21% | 1.24% | 0.49% | ||
|
0.15 EmEGW41 65 Obl 17:05:00 / 10.07.26 |
88.60 | 1.89% | 0.79% | 1.78% | 2.75% | ||
|
0.2 PZ 29 S512 -S 17:05:00 / 10.07.26 |
99.15 | 0.44% | 0.30% | 0.32% | 0.33% | ||
|
0.2 PZ 35 523 17:00:00 / 10.07.26 |
93.63 | G | -0.20% | -0.35% | 0.56% | -0.15% | |
|
0.2 PZ 35 S536 17:05:00 / 10.07.26 |
94.24 | 0.52% | 0.20% | 0.95% | 0.48% | ||
|
0.2 PZ 42 S520 17:05:00 / 10.07.26 |
86.45 | 1.34% | 0.06% | 1.05% | 1.12% | ||
|
0.25 PB 26 S625 17:00:00 / 10.07.26 |
100.01 | G | -0.01% | -0.03% | -0.15% | -0.07% | |
|
0.25 PB 26 S651 14:28:20 / 10.07.26 |
100.05 | -0.04% | -0.08% | -0.11% | -0.08% | ||
|
0.25 PB 26 S654 17:00:00 / 10.07.26 |
100.03 | G | -0.01% | -0.06% | -0.12% | -0.06% | |
|
0.25 PB 26 S667 17:00:00 / 10.07.26 |
100.04 | G | -0.01% | -0.05% | -0.15% | -0.08% | |
|
0.25 PB 27 S647 14:28:25 / 10.07.26 |
100.07 | -0.06% | -0.04% | 0.01% | -0.01% | ||
|
0.25 PB 27 S653 14:28:04 / 10.07.26 |
99.90 | -0.15% | -0.10% | -0.25% | -0.25% | ||
|
0.25 PB 27 S714 17:00:00 / 10.07.26 |
100.08 | G | 0.01% | 0.01% | -0.01% | 0.05% | |
|
0.25 PB 30 S671 17:05:00 / 10.07.26 |
98.87 | 0.06% | -0.03% | -0.02% | 0.00% | ||
|
0.25 PB 32 S708 13:26:04 / 10.07.26 |
97.22 | 0.23% | -0.58% | 0.08% | -0.15% | ||
|
0.25 PB 34 S676 13:23:00 / 10.07.26 |
95.58 | -0.17% | 0.10% | 0.07% | 0.27% | ||
|
0.25 PB 35 S702 17:05:00 / 10.07.26 |
94.15 | 0.95% | 1.17% | 1.07% | 1.27% | ||
|
0.25 PB 36 S641 17:05:00 / 10.07.26 |
93.18 | 0.82% | -0.03% | 1.12% | 0.54% |