Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.05.2026 - 13:23:37
- Zinssatz0.5430%
- -9.80%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PB 33 S698 17:05:00 / 26.05.26 |
95.20 | 0.32% | 0.30 | 03.03.33 | 6.74 | 0.86% | - | ||
|
0.125 PB 40 S692 17:00:00 / 26.05.26 |
85.80 | G | 0.62% | 0.53 | 17.08.40 | 14.07 | 1.22% | - | |
|
0.125 PZ 31 S484 17:05:00 / 26.05.26 |
96.67 | 0.26% | 0.25 | 02.09.31 | 5.24 | 0.77% | - | ||
|
0.125 PZ 32 S516 17:05:00 / 26.05.26 |
96.22 | 0.29% | 0.28 | 23.03.32 | 5.80 | 0.79% | - | ||
|
0.125 PZ 32 S519 17:05:00 / 26.05.26 |
96.12 | 0.29% | 0.28 | 23.04.32 | 5.88 | 0.80% | - | ||
|
0.125 PZ 35 525 17:05:00 / 26.05.26 |
92.27 | 0.29% | 0.27 | 03.09.35 | 9.20 | 1.00% | - | ||
|
0.15 EmEGW41 65 Obl 17:00:00 / 26.05.26 |
86.35 | G | 0.64% | 0.55 | 09.09.41 | 15.08 | 1.13% | - | |
|
0.2 PZ 29 S512 -S 15:05:35 / 26.05.26 |
98.65 | 0.14% | 0.14 | 10.09.29 | 3.27 | 0.62% | - | ||
|
0.2 PZ 35 523 17:05:00 / 26.05.26 |
93.10 | 0.43% | 0.40 | 13.07.35 | 9.03 | 0.99% | - | ||
|
0.2 PZ 35 S536 17:05:00 / 26.05.26 |
93.11 | 0.42% | 0.39 | 12.06.35 | 8.94 | 1.00% | - | ||
|
0.2 PZ 42 S520 17:00:00 / 26.05.26 |
84.58 | G | 0.48% | 0.40 | 22.05.42 | 15.72 | 1.27% | - | |
|
0.25 PB 26 S625 17:00:00 / 26.05.26 |
100.03 | G | 0.00% | 0.00 | 05.08.26 | 0.19 | 0.09% | - | |
|
0.25 PB 26 S651 17:00:00 / 26.05.26 |
100.06 | G | 0.00% | 0.00 | 20.10.26 | 0.39 | 0.10% | - | |
|
0.25 PB 26 S654 16:19:19 / 26.05.26 |
100.05 | -0.01% | -0.01 | 18.09.26 | 0.31 | 0.09% | - | ||
|
0.25 PB 26 S667 17:00:00 / 26.05.26 |
100.07 | G | 0.00% | 0.00 | 16.11.26 | 0.47 | 0.10% | - | |
|
0.25 PB 27 S647 17:00:00 / 26.05.26 |
100.07 | G | 0.00% | 0.00 | 18.01.27 | 0.64 | 0.14% | - | |
|
0.25 PB 27 S653 17:00:00 / 26.05.26 |
99.83 | G | -0.08% | -0.08 | 12.10.27 | 1.37 | 0.37% | - | |
|
0.25 PB 27 S714 17:00:00 / 26.05.26 |
100.06 | G | 0.01% | 0.01 | 15.03.27 | 0.80 | 0.17% | - | |
|
0.25 PB 30 S671 17:05:00 / 26.05.26 |
98.46 | 0.18% | 0.18 | 15.04.30 | 3.87 | 0.65% | - | ||
|
0.25 PB 32 S708 17:05:00 / 26.05.26 |
96.93 | 0.28% | 0.27 | 10.03.32 | 5.75 | 0.80% | - | ||
|
0.25 PB 34 S676 17:05:00 / 26.05.26 |
94.89 | 0.12% | 0.11 | 26.04.34 | 7.84 | 0.92% | - | ||
|
0.25 PB 35 S702 17:05:00 / 26.05.26 |
92.97 | 0.44% | 0.41 | 21.12.35 | 9.45 | 1.03% | - | ||
|
0.25 PB 36 S641 17:05:00 / 26.05.26 |
92.07 | 0.57% | 0.52 | 14.10.36 | 10.23 | 1.06% | - | ||
|
0.25 PB 36 S707 17:05:00 / 26.05.26 |
92.61 | 0.43% | 0.40 | 25.03.36 | 9.71 | 1.05% | - | ||
|
0.25 PB 38 S633 17:05:00 / 26.05.26 |
89.85 | 0.56% | 0.50 | 04.08.38 | 11.98 | 1.15% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 PB 33 S698 17:05:00 / 26.05.26 |
95.20 | -0.93% | -2.25% | -0.37% | -0.07% | ||
|
0.125 PB 40 S692 17:00:00 / 26.05.26 |
85.80 | G | -2.47% | -4.46% | -2.21% | 1.07% | |
|
0.125 PZ 31 S484 17:05:00 / 26.05.26 |
96.67 | -0.72% | -1.84% | -1.08% | -1.16% | ||
|
0.125 PZ 32 S516 17:05:00 / 26.05.26 |
96.22 | -0.84% | -1.96% | -1.02% | -0.80% | ||
|
0.125 PZ 32 S519 17:05:00 / 26.05.26 |
96.12 | -0.85% | -2.02% | -1.04% | -0.77% | ||
|
0.125 PZ 35 525 17:05:00 / 26.05.26 |
92.27 | -1.26% | -3.31% | -1.04% | -0.58% | ||
|
0.15 EmEGW41 65 Obl 17:00:00 / 26.05.26 |
86.35 | G | -2.61% | -4.45% | -3.70% | 2.41% | |
|
0.2 PZ 29 S512 -S 15:05:35 / 26.05.26 |
98.65 | -0.49% | -1.44% | -0.87% | 0.00% | ||
|
0.2 PZ 35 523 17:05:00 / 26.05.26 |
93.10 | -1.33% | -3.06% | -1.27% | -1.36% | ||
|
0.2 PZ 35 S536 17:05:00 / 26.05.26 |
93.11 | -1.46% | -3.02% | -1.35% | 1.11% | ||
|
0.2 PZ 42 S520 17:00:00 / 26.05.26 |
84.58 | G | -2.63% | -4.97% | -3.42% | 1.63% | |
|
0.25 PB 26 S625 17:00:00 / 26.05.26 |
100.03 | G | -0.01% | -0.07% | -0.23% | -0.06% | |
|
0.25 PB 26 S651 17:00:00 / 26.05.26 |
100.06 | G | -0.01% | -0.06% | -0.17% | -0.03% | |
|
0.25 PB 26 S654 16:19:19 / 26.05.26 |
100.05 | 0.00% | -0.06% | -0.24% | 0.02% | ||
|
0.25 PB 26 S667 17:00:00 / 26.05.26 |
100.07 | G | 0.00% | -0.09% | -0.33% | -0.05% | |
|
0.25 PB 27 S647 17:00:00 / 26.05.26 |
100.07 | G | 0.00% | -0.09% | -0.22% | 0.01% | |
|
0.25 PB 27 S653 17:00:00 / 26.05.26 |
99.83 | G | 0.09% | -0.15% | -0.17% | -0.12% | |
|
0.25 PB 27 S714 17:00:00 / 26.05.26 |
100.06 | G | 0.00% | -0.09% | -0.27% | 0.07% | |
|
0.25 PB 30 S671 17:05:00 / 26.05.26 |
98.46 | -0.44% | -1.13% | -1.07% | -0.33% | ||
|
0.25 PB 32 S708 17:05:00 / 26.05.26 |
96.93 | -0.80% | -2.02% | -1.30% | -0.34% | ||
|
0.25 PB 34 S676 17:05:00 / 26.05.26 |
94.89 | -0.82% | -2.67% | -1.32% | -0.85% | ||
|
0.25 PB 35 S702 17:05:00 / 26.05.26 |
92.97 | -1.58% | -1.30% | -1.68% | 1.11% | ||
|
0.25 PB 36 S641 17:05:00 / 26.05.26 |
92.07 | -1.72% | -3.39% | -1.73% | 0.72% | ||
|
0.25 PB 36 S707 17:05:00 / 26.05.26 |
92.61 | -1.66% | -3.21% | -0.59% | -0.50% | ||
|
0.25 PB 38 S633 17:05:00 / 26.05.26 |
89.85 | -1.96% | -1.49% | -1.82% | 0.79% |