Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PB 37 S712 17:05:00 / 10.07.26 |
94.28 | 0.61% | 0.57 | 16.02.37 | 10.38 | 0.95% | - | ||
|
0.375 PB 39 S632 17:05:00 / 10.07.26 |
91.81 | -0.25% | -0.23 | 08.07.39 | 12.68 | 1.05% | - | ||
|
0.375 PB 42 S703 17:05:00 / 10.07.26 |
89.23 | -0.29% | -0.26 | 24.01.42 | 15.05 | 1.14% | - | ||
|
0.375 PB 43 S640 17:05:00 / 10.07.26 |
87.81 | -0.36% | -0.32 | 23.09.43 | 16.58 | 1.16% | - | ||
|
0.375 PB 46 S637 17:05:00 / 10.07.26 |
85.27 | -0.40% | -0.34 | 15.06.46 | 19.15 | 1.21% | - | ||
|
0.375 PZ 26 S492 17:00:00 / 10.07.26 |
100.13 | G | -0.01% | -0.01 | 07.12.26 | 0.40 | 0.05% | - | |
|
0.375 PZ 27 S489 17:00:00 / 10.07.26 |
100.10 | G | 0.00% | 0.00 | 21.09.27 | 1.18 | 0.29% | - | |
|
0.375 PZ 28 487 17:05:00 / 10.07.26 |
100.00 | 0.15% | 0.15 | 24.10.28 | 2.27 | 0.37% | - | ||
|
0.375 PZ 28 S497 17:00:00 / 10.07.26 |
99.88 | G | -0.16% | -0.16 | 24.07.28 | 2.02 | 0.43% | - | |
|
0.375 PZ 32 S542 17:00:00 / 10.07.26 |
97.49 | G | -0.12% | -0.12 | 03.11.32 | 6.22 | 0.78% | - | |
|
0.4 EGW 31 55 Obl 17:00:00 / 10.07.26 |
99.00 | G | -0.05% | -0.05 | 09.12.31 | 5.34 | 0.59% | - | |
|
0.44 EGW 37 S61 17:05:00 / 10.07.26 |
96.25 | -0.21% | -0.20 | 28.05.37 | 10.63 | 0.80% | - | ||
|
0.45 PZ 42 S543 17:05:00 / 10.07.26 |
90.60 | -0.28% | -0.25 | 11.02.42 | 15.01 | 1.11% | - | ||
|
0.5 EGW 34 Obl 17:05:00 / 10.07.26 |
98.95 | -0.15% | -0.15 | 09.03.34 | 7.51 | 0.64% | - | ||
|
0.5 PB 28 S605 14:28:59 / 10.07.26 |
100.18 | -0.17% | -0.17 | 05.05.28 | 1.80 | 0.40% | - | ||
|
0.5 PB 29 S621 16:50:48 / 10.07.26 |
100.14 | 0.05% | 0.05 | 15.06.29 | 2.90 | 0.45% | - | ||
|
0.5 PB 29 S646 13:11:46 / 10.07.26 |
99.98 | 0.16% | 0.16 | 21.12.29 | 3.41 | 0.51% | - | ||
|
0.5 PB 29 S660 17:05:00 / 10.07.26 |
100.22 | -0.01% | -0.01 | 22.01.29 | 2.51 | 0.41% | - | ||
|
0.5 PB 35 S629 17:05:00 / 10.07.26 |
96.62 | -0.06% | -0.06 | 05.10.35 | 9.00 | 0.88% | - | ||
|
0.5 PB 40 S687 17:05:00 / 10.07.26 |
92.61 | -0.19% | -0.18 | 22.06.40 | 13.47 | 1.07% | - | ||
|
0.5 PB 41 S674 17:05:00 / 10.07.26 |
91.72 | -0.21% | -0.19 | 17.06.41 | 14.38 | 1.10% | - | ||
|
0.5 PB 44 S677 17:05:00 / 10.07.26 |
90.06 | -0.21% | -0.19 | 25.01.44 | 16.74 | 1.13% | - | ||
|
0.5 PZ 28 S499 17:05:00 / 10.07.26 |
100.25 | 0.09% | 0.09 | 19.05.28 | 1.84 | 0.36% | - | ||
|
0.5 PZ 28 S501 17:05:00 / 10.07.26 |
100.26 | -0.02% | -0.02 | 24.11.28 | 2.35 | 0.39% | - | ||
|
0.5 PZ 29 S493 17:05:00 / 10.07.26 |
100.03 | -0.04% | -0.04 | 12.10.29 | 3.21 | 0.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PB 30 S604 14:09:19 / 10.07.26 |
99.28 | 0.00% | -0.15% | -0.27% | -0.20% | ||
|
0.375 PB 32 S628 17:05:00 / 10.07.26 |
98.29 | 0.26% | 0.25% | 0.01% | -0.14% | ||
|
0.375 PB 37 S712 17:05:00 / 10.07.26 |
94.28 | -0.15% | -0.50% | 0.60% | 0.58% | ||
|
0.375 PB 39 S632 17:05:00 / 10.07.26 |
91.81 | 1.46% | -1.11% | 1.44% | -1.24% | ||
|
0.375 PB 42 S703 17:05:00 / 10.07.26 |
89.23 | 1.34% | 0.01% | 1.64% | 0.45% | ||
|
0.375 PB 43 S640 17:05:00 / 10.07.26 |
87.81 | 1.61% | 0.09% | 0.17% | -0.42% | ||
|
0.375 PB 46 S637 17:05:00 / 10.07.26 |
85.27 | 1.55% | -1.47% | 0.49% | -0.80% | ||
|
0.375 PZ 26 S492 17:00:00 / 10.07.26 |
100.13 | G | -0.02% | -0.03% | -0.16% | -0.11% | |
|
0.375 PZ 27 S489 17:00:00 / 10.07.26 |
100.10 | G | 0.04% | 0.06% | -0.20% | -0.04% | |
|
0.375 PZ 28 487 17:05:00 / 10.07.26 |
100.00 | 0.10% | 0.05% | -0.09% | -0.12% | ||
|
0.375 PZ 28 S497 17:00:00 / 10.07.26 |
99.88 | G | 0.26% | 0.19% | 0.02% | 0.10% | |
|
0.375 PZ 32 S542 17:00:00 / 10.07.26 |
97.49 | G | 0.30% | -0.15% | 0.33% | -0.17% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 10.07.26 |
99.00 | G | 0.25% | 0.00% | -0.05% | 0.40% | |
|
0.44 EGW 37 S61 17:05:00 / 10.07.26 |
96.25 | 1.31% | 0.21% | 1.42% | 1.90% | ||
|
0.45 PZ 42 S543 17:05:00 / 10.07.26 |
90.60 | 1.51% | 0.22% | 1.41% | -0.04% | ||
|
0.5 EGW 34 Obl 17:05:00 / 10.07.26 |
98.95 | 1.38% | 0.56% | 0.71% | 1.12% | ||
|
0.5 PB 28 S605 14:28:59 / 10.07.26 |
100.18 | -0.13% | -0.01% | -0.32% | -0.22% | ||
|
0.5 PB 29 S621 16:50:48 / 10.07.26 |
100.14 | 0.30% | 0.10% | -0.13% | -0.02% | ||
|
0.5 PB 29 S646 13:11:46 / 10.07.26 |
99.98 | 0.19% | -0.04% | -0.23% | -0.88% | ||
|
0.5 PB 29 S660 17:05:00 / 10.07.26 |
100.22 | 0.33% | 0.17% | -0.13% | -0.24% | ||
|
0.5 PB 35 S629 17:05:00 / 10.07.26 |
96.62 | 0.50% | 0.01% | 0.99% | 0.62% | ||
|
0.5 PB 40 S687 17:05:00 / 10.07.26 |
92.61 | 1.23% | 0.15% | 1.39% | 0.85% | ||
|
0.5 PB 41 S674 17:05:00 / 10.07.26 |
91.72 | 1.52% | 0.00% | 1.54% | 1.24% | ||
|
0.5 PB 44 S677 17:05:00 / 10.07.26 |
90.06 | 2.25% | 0.67% | 1.69% | 1.27% | ||
|
0.5 PZ 28 S499 17:05:00 / 10.07.26 |
100.25 | 0.07% | 0.02% | -0.27% | -0.22% |