Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.10.2026 - 13:22:55
- Zinssatz0.5610%
- -1.92%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.3 PZ 36 S540 17:00:00 / 13.10.26 |
91.49 | G | 0.00% | 0.00 | 29.10.36 | 9.87 | 1.21% | - | |
|
0.32 EGW 36 54 Bds 17:00:00 / 13.10.26 |
93.95 | G | 0.00% | 0.00 | 09.05.36 | 9.42 | 0.99% | - | |
|
0.35 EmEGW40 63 Obl 17:00:00 / 13.10.26 |
91.25 | G | 0.11% | 0.10 | 27.04.40 | 13.20 | 1.06% | - | |
|
0.35 PZ 27 S544 17:00:00 / 13.10.26 |
100.05 | G | 0.00% | 0.00 | 02.08.27 | 0.80 | 0.29% | - | |
|
0.375 Em.Zen 32Obl 17:00:00 / 13.10.26 |
97.35 | G | -0.05% | -0.05 | 22.06.32 | 5.63 | 0.85% | - | |
|
0.375 EmEGW 30 S.52 17:00:00 / 13.10.26 |
98.60 | G | 0.00% | 0.00 | 27.05.30 | 3.59 | 0.77% | - | |
|
0.375 PB 27 S666 17:00:00 / 13.10.26 |
100.10 | G | 0.00% | 0.00 | 12.05.27 | 0.58 | 0.20% | - | |
|
0.375 PB 28 S644 17:05:00 / 13.10.26 |
99.78 | -0.02% | -0.02 | 21.03.28 | 1.43 | 0.52% | - | ||
|
0.375 PB 30 S604 17:00:00 / 13.10.26 |
98.31 | G | -0.10% | -0.10 | 21.01.30 | 3.24 | 0.87% | - | |
|
0.375 PB 32 S628 17:05:00 / 13.10.26 |
97.04 | -0.02% | -0.02 | 26.01.32 | 5.22 | 0.95% | - | ||
|
0.375 PB 37 S712 17:00:00 / 13.10.26 |
92.11 | G | 0.02% | 0.02 | 16.02.37 | 10.12 | 1.19% | - | |
|
0.375 PB 39 S632 17:05:00 / 13.10.26 |
89.99 | 0.06% | 0.05 | 08.07.39 | 12.42 | 1.23% | - | ||
|
0.375 PB 42 S703 17:00:00 / 13.10.26 |
87.59 | G | 0.14% | 0.12 | 24.01.42 | 14.79 | 1.28% | - | |
|
0.375 PB 43 S640 17:05:00 / 13.10.26 |
86.22 | 0.20% | 0.17 | 23.09.43 | 16.39 | 1.30% | - | ||
|
0.375 PB 46 S637 17:05:00 / 13.10.26 |
84.35 | 0.48% | 0.40 | 15.06.46 | 18.89 | 1.31% | - | ||
|
0.375 PZ 26 S492 17:00:00 / 13.10.26 |
100.04 | G | 0.00% | 0.00 | 07.12.26 | 0.14 | 0.10% | - | |
|
0.375 PZ 28 487 17:00:00 / 13.10.26 |
99.33 | G | 0.00% | 0.00 | 24.10.28 | 2.01 | 0.71% | - | |
|
0.375 PZ 28 S497 17:05:00 / 13.10.26 |
99.63 | -0.02% | -0.02 | 24.07.28 | 1.77 | 0.57% | - | ||
|
0.375 PZ 32 S542 17:00:00 / 13.10.26 |
96.02 | G | -0.06% | -0.06 | 03.11.32 | 5.97 | 1.05% | - | |
|
0.4 EGW 31 55 Obl 17:00:00 / 13.10.26 |
97.80 | G | -0.05% | -0.05 | 09.12.31 | 5.09 | 0.83% | - | |
|
0.44 EGW 37 S61 17:00:00 / 13.10.26 |
94.25 | G | 0.00% | 0.00 | 28.05.37 | 10.37 | 1.01% | - | |
|
0.45 PZ 42 S543 17:00:00 / 13.10.26 |
88.35 | G | 0.16% | 0.14 | 11.02.42 | 14.75 | 1.30% | - | |
|
0.5 EGW 34 Obl 17:00:00 / 13.10.26 |
96.95 | G | 0.00% | 0.00 | 09.03.34 | 7.26 | 0.93% | - | |
|
0.5 PB 28 S605 17:00:00 / 13.10.26 |
99.87 | G | 0.02% | 0.02 | 05.05.28 | 1.55 | 0.60% | - | |
|
0.5 PB 29 S621 17:05:00 / 13.10.26 |
99.34 | 0.18% | 0.18 | 15.06.29 | 2.65 | 0.82% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PB 42 S703 17:00:00 / 13.10.26 |
87.59 | G | 0.00% | -1.28% | -4.21% | 0.45% | |
|
0.375 PB 43 S640 17:05:00 / 13.10.26 |
86.22 | -0.20% | -0.78% | -4.20% | -1.49% | ||
|
0.375 PB 46 S637 17:05:00 / 13.10.26 |
84.35 | 0.45% | -0.42% | -4.69% | -1.32% | ||
|
0.375 PZ 26 S492 17:00:00 / 13.10.26 |
100.04 | G | -0.02% | -0.07% | -0.30% | -0.18% | |
|
0.375 PZ 27 S489 11:10:05 / 13.10.26 |
100.04 | 0.03% | -0.07% | -0.33% | -0.12% | ||
|
0.375 PZ 28 487 17:00:00 / 13.10.26 |
99.33 | G | 0.06% | -0.47% | -0.52% | -0.14% | |
|
0.375 PZ 28 S497 17:05:00 / 13.10.26 |
99.63 | 0.22% | -0.19% | -0.65% | -0.47% | ||
|
0.375 PZ 32 S542 17:00:00 / 13.10.26 |
96.02 | G | -0.06% | -1.61% | -2.51% | -0.17% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 13.10.26 |
97.80 | G | -0.15% | -1.51% | -2.10% | -0.55% | |
|
0.44 EGW 37 S61 17:00:00 / 13.10.26 |
94.25 | G | 0.59% | 0.00% | -1.08% | 0.90% | |
|
0.45 PZ 42 S543 17:00:00 / 13.10.26 |
88.35 | G | -0.57% | -1.88% | -4.52% | -0.04% | |
|
0.5 EGW 34 Obl 17:00:00 / 13.10.26 |
96.95 | G | -0.10% | -1.57% | -2.81% | 1.12% | |
|
0.5 PB 28 S605 17:00:00 / 13.10.26 |
99.87 | G | 0.06% | -0.16% | -0.82% | -0.66% | |
|
0.5 PB 29 S621 17:05:00 / 13.10.26 |
99.34 | 0.00% | -0.70% | -1.44% | -0.69% | ||
|
0.5 PB 29 S646 11:09:18 / 13.10.26 |
98.93 | 0.31% | -0.64% | -1.50% | -0.18% | ||
|
0.5 PB 29 S660 17:05:00 / 13.10.26 |
99.58 | 0.26% | -0.40% | -1.05% | -0.94% | ||
|
0.5 PB 35 S629 17:00:00 / 13.10.26 |
94.37 | G | -0.19% | -1.76% | -3.60% | -0.59% | |
|
0.5 PB 40 S687 17:00:00 / 13.10.26 |
90.49 | G | -0.24% | -0.80% | -3.64% | -1.38% | |
|
0.5 PB 41 S674 17:00:00 / 13.10.26 |
89.70 | G | -0.01% | -1.64% | -3.80% | -0.32% | |
|
0.5 PB 44 S677 17:00:00 / 13.10.26 |
87.78 | G | 0.00% | -2.06% | -4.61% | -1.50% | |
|
0.5 PZ 28 S499 17:05:00 / 13.10.26 |
99.96 | 0.08% | -0.26% | -0.81% | -0.81% | ||
|
0.5 PZ 28 S501 17:00:00 / 13.10.26 |
99.52 | G | 0.31% | -0.35% | -0.95% | -0.60% | |
|
0.5 PZ 29 S493 17:00:00 / 13.10.26 |
98.90 | G | 0.09% | -0.82% | -1.59% | -1.16% | |
|
0.5 PZ 30 S464 17:00:00 / 13.10.26 |
98.55 | G | 0.33% | -0.72% | -1.55% | -1.36% | |
|
0.5 PZ 30 S474 17:05:00 / 13.10.26 |
98.53 | 0.03% | -1.12% | -1.88% | -1.56% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:52:15 / 12.10.26 |
3.2647 |
2.4522 2025 |
|
|
Frankreich 5J. 16:52:15 / 12.10.26 |
4.2569 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:52:15 / 12.10.26 |
5.1193 |
3.9429 2025 |
|
|
Italien 5J. 16:52:15 / 12.10.26 |
4.0390 |
2.7873 2025 |
|
|
Japan 5J. 15:46:07 / 09.10.26 |
2.3760 |
1.5853 2025 |
|
|
Kanada 5J. 16:52:15 / 12.10.26 |
3.5968 |
3.0221 2025 |
|
|
Schweiz 5J. 16:52:15 / 12.10.26 |
0.4617 |
0.0711 2025 |
|
|
USA 5J. 16:52:15 / 12.10.26 |
5.0330 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:52:15 / 12.10.26 |
3.4767 |
2.9544 2025 |
|
|
Frankreich 10J. 16:52:15 / 12.10.26 |
4.8719 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:52:15 / 12.10.26 |
5.5172 |
4.6029 2025 |
|
|
Italien 10J. 16:52:15 / 12.10.26 |
4.5246 |
3.4836 2025 |
|
|
Japan 10J. 15:46:07 / 09.10.26 |
3.0479 |
2.1016 2025 |
|
|
Kanada 10J. 16:52:15 / 12.10.26 |
4.0844 |
3.4461 2025 |
|
|
Schweiz 10J. 16:52:15 / 12.10.26 |
0.5987 |
0.3176 2025 |
|
|
USA 10J. 16:52:15 / 12.10.26 |
5.3529 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:52:15 / 12.10.26 |
3.8304 |
3.3339 2025 |
|
|
Frankreich 20J. 16:52:15 / 12.10.26 |
5.3217 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:52:15 / 12.10.26 |
5.9746 |
5.2100 2025 |
|
|
Italien 20J. 16:52:15 / 12.10.26 |
4.9934 |
4.1630 2025 |
|
|
Japan 20J. 15:46:07 / 09.10.26 |
3.8934 |
2.9679 2025 |
|
|
Kanada 20J. 16:52:15 / 12.10.26 |
4.1661 |
3.7716 2025 |
|
|
Schweiz 20J. 16:52:15 / 12.10.26 |
0.6502 |
0.5076 2025 |
|
|
USA 20J. 16:52:15 / 12.10.26 |
5.7953 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 12.10.26 |
-0.0448 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 12.10.26 |
-0.0355 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 12.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 12.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 12.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 12.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.25 EIDG 35 Anl -S 15:18 / 13.10.26 |
0.53% | 780'870 |
|
0.75 RAIFFS31 Bds 2 16:36 / 12.10.26 |
1.09% | 645'993 |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.77% | 574'406 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.70% | 553'364 |
|
2.125 PB S721 10:40 / 13.10.26 |
1.01% | 372'720 |