Eingriffe der US-Regierung in die Finanzmärkte häufen sich. Die Wirkung der Massnahmen ist jedoch weder am Bondmarkt noch beim Wechselkurs des Dollars zum Yen nachhaltig. Es werden bloss Symptome eines grösseren Problems bekämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2026 - 13:42:59
- Zinssatz0.4420%
- -2.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PB 42 S703 17:05:00 / 25.08.26 |
89.06 | 0.00% | 0.00 | 24.01.42 | 14.93 | 1.15% | - | ||
|
0.375 PB 43 S640 17:05:00 / 25.08.26 |
87.45 | 0.00% | 0.00 | 23.09.43 | 16.46 | 1.19% | - | ||
|
0.375 PB 46 S637 17:05:00 / 25.08.26 |
85.05 | 0.00% | 0.00 | 15.06.46 | 19.03 | 1.23% | - | ||
|
0.375 PZ 26 S492 17:00:00 / 25.08.26 |
100.09 | G | 0.00% | 0.00 | 07.12.26 | 0.28 | 0.05% | - | |
|
0.375 PZ 27 S489 17:05:00 / 25.08.26 |
100.14 | 0.00% | 0.00 | 21.09.27 | 1.06 | 0.24% | - | ||
|
0.375 PZ 28 487 17:05:00 / 25.08.26 |
99.83 | 0.00% | 0.00 | 24.10.28 | 2.15 | 0.45% | - | ||
|
0.375 PZ 28 S497 17:05:00 / 25.08.26 |
99.94 | 0.00% | 0.00 | 24.07.28 | 1.90 | 0.41% | - | ||
|
0.375 PZ 32 S542 17:00:00 / 25.08.26 |
97.61 | G | 0.00% | 0.00 | 03.11.32 | 6.10 | 0.77% | - | |
|
0.4 EGW 31 55 Obl 17:00:00 / 25.08.26 |
99.15 | G | 0.00% | 0.00 | 09.12.31 | 5.22 | 0.56% | - | |
|
0.44 EGW 37 S61 17:00:00 / 25.08.26 |
95.75 | G | 0.00% | 0.00 | 28.05.37 | 10.51 | 0.86% | - | |
|
0.45 PZ 42 S543 17:00:00 / 25.08.26 |
89.89 | G | 0.00% | 0.00 | 11.02.42 | 14.89 | 1.17% | - | |
|
0.5 EGW 34 Obl 17:00:00 / 25.08.26 |
98.50 | G | 0.00% | 0.00 | 09.03.34 | 7.39 | 0.71% | - | |
|
0.5 PB 28 S605 17:05:00 / 25.08.26 |
100.22 | 0.00% | 0.00 | 05.05.28 | 1.68 | 0.37% | - | ||
|
0.5 PB 29 S621 17:05:00 / 25.08.26 |
99.96 | 0.00% | 0.00 | 15.06.29 | 2.79 | 0.51% | - | ||
|
0.5 PB 29 S646 17:05:00 / 25.08.26 |
99.77 | 0.00% | 0.00 | 21.12.29 | 3.29 | 0.57% | - | ||
|
0.5 PB 29 S660 17:05:00 / 25.08.26 |
100.05 | 0.00% | 0.00 | 22.01.29 | 2.39 | 0.48% | - | ||
|
0.5 PB 35 S629 17:05:00 / 25.08.26 |
96.22 | 0.00% | 0.00 | 05.10.35 | 8.88 | 0.93% | - | ||
|
0.5 PB 40 S687 17:05:00 / 25.08.26 |
92.15 | 0.00% | 0.00 | 22.06.40 | 13.35 | 1.12% | - | ||
|
0.5 PB 41 S674 17:05:00 / 25.08.26 |
91.25 | 0.00% | 0.00 | 17.06.41 | 14.26 | 1.15% | - | ||
|
0.5 PB 44 S677 17:00:00 / 25.08.26 |
88.99 | G | 0.00% | 0.00 | 25.01.44 | 16.61 | 1.20% | - | |
|
0.5 PZ 28 S499 17:05:00 / 25.08.26 |
100.18 | 0.00% | 0.00 | 19.05.28 | 1.72 | 0.40% | - | ||
|
0.5 PZ 28 S501 17:05:00 / 25.08.26 |
100.10 | 0.00% | 0.00 | 24.11.28 | 2.23 | 0.45% | - | ||
|
0.5 PZ 29 S493 17:05:00 / 25.08.26 |
99.95 | 0.00% | 0.00 | 12.10.29 | 3.10 | 0.52% | - | ||
|
0.5 PZ 30 S464 17:05:00 / 25.08.26 |
99.67 | 0.00% | 0.00 | 30.04.30 | 3.65 | 0.59% | - | ||
|
0.5 PZ 30 S474 17:00:00 / 25.08.26 |
99.45 | G | 0.00% | 0.00 | 20.09.30 | 4.01 | 0.64% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PB 37 S712 17:05:00 / 25.08.26 |
93.96 | 0.44% | -0.04% | -0.20% | 0.58% | ||
|
0.375 PB 39 S632 17:05:00 / 25.08.26 |
91.60 | 0.52% | 0.36% | -0.39% | -0.58% | ||
|
0.375 PB 42 S703 17:05:00 / 25.08.26 |
89.06 | 0.63% | 0.13% | -0.82% | 0.45% | ||
|
0.375 PB 43 S640 17:05:00 / 25.08.26 |
87.45 | 0.21% | 0.11% | -2.36% | -1.11% | ||
|
0.375 PB 46 S637 17:05:00 / 25.08.26 |
85.05 | -0.18% | 0.06% | -1.61% | 0.15% | ||
|
0.375 PZ 26 S492 17:00:00 / 25.08.26 |
100.09 | G | -0.02% | -0.07% | -0.30% | -0.11% | |
|
0.375 PZ 27 S489 17:05:00 / 25.08.26 |
100.14 | 0.05% | 0.08% | -0.28% | -0.04% | ||
|
0.375 PZ 28 487 17:05:00 / 25.08.26 |
99.83 | 0.11% | 0.03% | -0.18% | -0.14% | ||
|
0.375 PZ 28 S497 17:05:00 / 25.08.26 |
99.94 | 0.14% | 0.09% | -0.30% | -0.19% | ||
|
0.375 PZ 32 S542 17:00:00 / 25.08.26 |
97.61 | G | 0.21% | 0.03% | -0.48% | -0.17% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 25.08.26 |
99.15 | G | 0.30% | 0.10% | -0.55% | 0.00% | |
|
0.44 EGW 37 S61 17:00:00 / 25.08.26 |
95.75 | G | 0.31% | 0.26% | -0.57% | 0.90% | |
|
0.45 PZ 42 S543 17:00:00 / 25.08.26 |
89.89 | G | 0.27% | -0.29% | -1.36% | -0.04% | |
|
0.5 EGW 34 Obl 17:00:00 / 25.08.26 |
98.50 | G | 0.66% | 0.41% | -0.81% | 1.12% | |
|
0.5 PB 28 S605 17:05:00 / 25.08.26 |
100.22 | 0.01% | -0.11% | -0.40% | -0.39% | ||
|
0.5 PB 29 S621 17:05:00 / 25.08.26 |
99.96 | 0.16% | 0.03% | -0.57% | -0.46% | ||
|
0.5 PB 29 S646 17:05:00 / 25.08.26 |
99.77 | 0.18% | -0.08% | -0.57% | -0.18% | ||
|
0.5 PB 29 S660 17:05:00 / 25.08.26 |
100.05 | 0.14% | 0.00% | -0.58% | -0.24% | ||
|
0.5 PB 35 S629 17:05:00 / 25.08.26 |
96.22 | 0.35% | -0.04% | -0.80% | -0.59% | ||
|
0.5 PB 40 S687 17:05:00 / 25.08.26 |
92.15 | 0.47% | -0.10% | -0.68% | -0.59% | ||
|
0.5 PB 41 S674 17:05:00 / 25.08.26 |
91.25 | 0.30% | 0.13% | -0.43% | -0.32% | ||
|
0.5 PB 44 S677 17:00:00 / 25.08.26 |
88.99 | G | 0.20% | 0.10% | -1.59% | 1.27% | |
|
0.5 PZ 28 S499 17:05:00 / 25.08.26 |
100.18 | -0.01% | 0.04% | -0.45% | -0.32% | ||
|
0.5 PZ 28 S501 17:05:00 / 25.08.26 |
100.10 | 0.13% | 0.00% | -0.48% | -0.40% | ||
|
0.5 PZ 29 S493 17:05:00 / 25.08.26 |
99.95 | 0.18% | 0.14% | -0.47% | -0.60% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:11:06 / 24.08.26 |
2.9580 |
2.4522 2025 |
|
|
Frankreich 5J. 11:11:06 / 24.08.26 |
3.4012 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:11:06 / 24.08.26 |
4.5591 |
3.9429 2025 |
|
|
Italien 5J. 11:11:06 / 24.08.26 |
3.5053 |
2.7873 2025 |
|
|
Japan 5J. 11:11:06 / 24.08.26 |
2.1422 |
1.5853 2025 |
|
|
Kanada 5J. 11:11:06 / 24.08.26 |
3.3913 |
3.0221 2025 |
|
|
Schweiz 5J. 11:11:06 / 24.08.26 |
0.2320 |
0.0711 2025 |
|
|
USA 5J. 11:11:06 / 24.08.26 |
4.4587 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:11:06 / 24.08.26 |
3.2589 |
2.9544 2025 |
|
|
Frankreich 10J. 11:11:06 / 24.08.26 |
4.0797 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:11:06 / 24.08.26 |
5.2037 |
4.6029 2025 |
|
|
Italien 10J. 11:11:06 / 24.08.26 |
4.0224 |
3.4836 2025 |
|
|
Japan 10J. 11:11:06 / 24.08.26 |
2.8835 |
2.1016 2025 |
|
|
Kanada 10J. 11:11:06 / 24.08.26 |
3.9116 |
3.4461 2025 |
|
|
Schweiz 10J. 11:11:06 / 24.08.26 |
0.3930 |
0.3176 2025 |
|
|
USA 10J. 11:11:06 / 24.08.26 |
4.7492 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:11:06 / 24.08.26 |
3.6695 |
3.3339 2025 |
|
|
Frankreich 20J. 11:11:06 / 24.08.26 |
4.6638 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:11:06 / 24.08.26 |
5.8318 |
5.2100 2025 |
|
|
Italien 20J. 11:11:06 / 24.08.26 |
4.6360 |
4.1630 2025 |
|
|
Japan 20J. 11:11:06 / 24.08.26 |
3.7746 |
2.9679 2025 |
|
|
Kanada 20J. 11:11:06 / 24.08.26 |
4.0055 |
3.7716 2025 |
|
|
Schweiz 20J. 11:11:06 / 24.08.26 |
0.6652 |
0.5076 2025 |
|
|
USA 20J. 11:11:06 / 24.08.26 |
5.3497 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 24.08.26 |
-0.0591 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 24.08.26 |
-0.0350 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 24.08.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 24.08.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 24.08.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 24.08.26 |
0.3000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.25 GF 27 A Obl -S 16:22 / 25.08.26 |
0.65% | 1.869 M |
|
2.75 ZKB 28 Obl 09:31 / 25.08.26 |
1.75% | 609'600 |
|
1.25 BoGr 29 Anl 16:51 / 24.08.26 |
1.11% | 603'020 |
|
0.375 ValiantBk27Pf 16:55 / 24.08.26 |
0.34% | 600'700 |
|
1.875 NCM 29 Obl 15:44 / 25.08.26 |
0.59% | 595'383 |