Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.07.2025 - 12:24:14
- Zinssatz0.4200%
- 2.44%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.3 PZ 29 S509 -S 14:47:39 / 02.07.25 |
99.89 | B | 0.19% | 0.19 | 09.04.29 | 3.75 | 0.38% | - | |
|
0.3 PZ 31 S481 14:30:58 / 02.07.25 |
98.24 | G | -0.09% | -0.09 | 06.06.31 | 5.88 | 0.59% | - | |
|
0.3 PZ 36 S540 14:31:57 / 02.07.25 |
92.51 | G | -0.17% | -0.16 | 29.10.36 | 11.11 | 0.99% | - | |
|
0.32 EGW 36 54 Bds 14:39:12 / 02.07.25 |
94.95 | G | -0.16% | -0.15 | 09.05.36 | 10.67 | 0.79% | - | |
|
0.35 EmEGW40 63 Obl 14:39:11 / 02.07.25 |
91.70 | G | -0.22% | -0.20 | 27.04.40 | 14.43 | 0.94% | - | |
|
0.35 PZ 27 S544 14:23:31 / 02.07.25 |
100.32 | G | -0.02% | -0.02 | 02.08.27 | 2.07 | 0.19% | - | |
|
0.375 EFIAG 26 Obl 14:16:46 / 02.07.25 |
99.59 | G | 0.00% | 0.00 | 06.05.26 | 0.84 | 0.87% | - | |
|
0.375 Em.Zen 32Obl 13:50:48 / 02.07.25 |
98.90 | G | -0.10% | -0.10 | 22.06.32 | 6.89 | 0.52% | - | |
|
0.375 EmEGW 30 S.52 13:42:38 / 02.07.25 |
99.90 | G | -0.10% | -0.10 | 27.05.30 | 4.86 | 0.37% | - | |
|
0.375 PB 25 S618 08:35:10 / 02.07.25 |
100.06 | G | 0.00% | 0.00 | 15.10.25 | 0.28 | 0.16% | - | |
|
0.375 PB 26 S616 14:54:10 / 02.07.25 |
100.13 | G | 0.00% | 0.00 | 26.01.26 | 0.56 | 0.14% | - | |
|
0.375 PB 27 S666 14:18:44 / 02.07.25 |
100.40 | G | -0.04% | -0.04 | 12.05.27 | 1.85 | 0.14% | - | |
|
0.375 PB 28 S644 14:51:29 / 02.07.25 |
100.28 | G | -0.03% | -0.03 | 21.03.28 | 2.70 | 0.26% | - | |
|
0.375 PB 28 S661 13:58:11 / 02.07.25 |
100.22 | G | -0.04% | -0.04 | 10.07.28 | 2.99 | 0.29% | - | |
|
0.375 PB 30 S604 14:33:41 / 02.07.25 |
99.56 | G | -0.07% | -0.07 | 21.01.30 | 4.51 | 0.46% | - | |
|
0.375 PB 32 S628 14:21:17 / 02.07.25 |
98.22 | G | -0.12% | -0.12 | 26.01.32 | 6.48 | 0.63% | - | |
|
0.375 PB 37 S712 14:31:57 / 02.07.25 |
93.23 | G | -0.18% | -0.17 | 16.02.37 | 11.36 | 0.98% | - | |
|
0.375 PB 39 S632 14:31:57 / 02.07.25 |
90.75 | G | -0.21% | -0.19 | 08.07.39 | 13.60 | 1.08% | - | |
|
0.375 PB 42 S703 14:30:57 / 02.07.25 |
88.16 | G | -0.26% | -0.23 | 24.01.42 | 16.01 | 1.15% | - | |
|
0.375 PB 43 S640 14:30:57 / 02.07.25 |
87.27 | G | -0.58% | -0.51 | 23.09.43 | 17.54 | 1.12% | - | |
|
0.375 PB 46 S637 14:31:57 / 02.07.25 |
84.88 | G | -0.18% | -0.15 | 15.06.46 | 20.10 | 1.19% | - | |
|
0.375 PZ 25 S469 13:09:38 / 02.07.25 |
100.04 | G | 0.00% | 0.00 | 15.09.25 | 0.20 | 0.17% | - | |
|
0.375 PZ 26 S492 17:00:00 / 01.07.25 |
100.28 | G | 0.00% | 0.00 | 07.12.26 | 1.42 | 0.18% | - | |
|
0.375 PZ 27 S489 14:24:34 / 02.07.25 |
100.31 | G | -0.02% | -0.02 | 21.09.27 | 2.20 | 0.23% | - | |
|
0.375 PZ 28 487 14:31:22 / 02.07.25 |
100.01 | G | -0.05% | -0.05 | 24.10.28 | 3.28 | 0.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.35 PZ 27 S544 14:23:31 / 02.07.25 |
100.32 | G | -0.31% | 0.16% | 3.06% | 0.43% | |
|
0.375 EFIAG 26 Obl 14:16:46 / 02.07.25 |
99.59 | G | -0.04% | 0.46% | 1.93% | 0.28% | |
|
0.375 Em.Zen 32Obl 13:50:48 / 02.07.25 |
98.90 | G | -1.20% | 1.23% | 5.15% | 0.00% | |
|
0.375 EmEGW 30 S.52 13:42:38 / 02.07.25 |
99.90 | G | -0.74% | 0.86% | 4.33% | -0.85% | |
|
0.375 PB 25 S618 08:35:10 / 02.07.25 |
100.06 | G | -0.03% | 0.00% | 1.08% | 0.09% | |
|
0.375 PB 26 S616 14:54:10 / 02.07.25 |
100.13 | G | -0.08% | 0.05% | 1.32% | 0.17% | |
|
0.375 PB 27 S666 14:18:44 / 02.07.25 |
100.40 | G | -0.23% | 0.26% | 2.91% | 0.55% | |
|
0.375 PB 28 S644 14:51:29 / 02.07.25 |
100.28 | G | -0.40% | 0.54% | 3.52% | 0.56% | |
|
0.375 PB 28 S661 13:58:11 / 02.07.25 |
100.22 | G | -0.41% | -0.02% | 3.75% | 0.34% | |
|
0.375 PB 30 S604 14:33:41 / 02.07.25 |
99.56 | G | -0.67% | 0.75% | 4.49% | 0.68% | |
|
0.375 PB 32 S628 14:21:17 / 02.07.25 |
98.22 | G | -1.00% | 0.80% | 5.50% | 0.23% | |
|
0.375 PB 37 S712 14:31:57 / 02.07.25 |
93.23 | G | -1.91% | 0.61% | 6.16% | 0.00% | |
|
0.375 PB 39 S632 14:31:57 / 02.07.25 |
90.75 | G | -2.44% | 0.11% | 5.49% | -1.75% | |
|
0.375 PB 42 S703 14:30:57 / 02.07.25 |
88.16 | G | -3.17% | -0.63% | 4.43% | -2.25% | |
|
0.375 PB 43 S640 14:30:57 / 02.07.25 |
87.27 | G | -3.11% | 0.03% | 0.41% | -3.94% | |
|
0.375 PB 46 S637 14:31:57 / 02.07.25 |
84.88 | G | -3.98% | -0.98% | 5.75% | -3.04% | |
|
0.375 PZ 25 S469 13:09:38 / 02.07.25 |
100.04 | G | -0.02% | 0.02% | 1.09% | 0.05% | |
|
0.375 PZ 26 S492 17:00:00 / 01.07.25 |
100.28 | G | -0.19% | 0.28% | 2.37% | 0.39% | |
|
0.375 PZ 27 S489 14:24:34 / 02.07.25 |
100.31 | G | -0.30% | 0.47% | 3.09% | 0.08% | |
|
0.375 PZ 28 487 14:31:22 / 02.07.25 |
100.01 | G | -0.50% | 0.58% | 3.81% | 0.09% | |
|
0.375 PZ 28 S497 09:06:32 / 02.07.25 |
100.15 | G | -0.42% | 0.42% | 3.68% | 0.82% | |
|
0.375 PZ 32 S542 14:31:19 / 02.07.25 |
97.43 | G | -1.12% | 0.86% | 5.63% | 1.74% | |
|
0.4 EGW 31 55 Obl 17:00:00 / 01.07.25 |
99.45 | G | -1.09% | 0.96% | 4.91% | 0.25% | |
|
0.44 EGW 37 S61 14:39:12 / 02.07.25 |
95.25 | G | -2.15% | 0.85% | 4.15% | -0.62% | |
|
0.45 PZ 42 S543 14:30:57 / 02.07.25 |
89.62 | G | -2.97% | -0.34% | 4.32% | -3.01% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 01.07.25 |
2.1403 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:07 / 01.07.25 |
2.7261 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:07 / 01.07.25 |
3.7685 |
4.2725 2024 |
|
|
Italien 5J. 08:46:07 / 01.07.25 |
2.4967 |
2.8685 2024 |
|
|
Japan 5J. 08:46:07 / 01.07.25 |
0.9885 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:07 / 01.07.25 |
2.8821 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:07 / 01.07.25 |
0.1270 |
0.0876 2024 |
|
|
USA 5J. 08:46:07 / 01.07.25 |
3.8810 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 01.07.25 |
2.6162 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:07 / 01.07.25 |
3.2002 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:07 / 01.07.25 |
4.4385 |
4.6113 2024 |
|
|
Italien 10J. 08:46:07 / 01.07.25 |
3.3746 |
3.4510 2024 |
|
|
Japan 10J. 08:46:07 / 01.07.25 |
1.4447 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:07 / 01.07.25 |
3.2485 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:07 / 01.07.25 |
0.3769 |
0.3477 2024 |
|
|
USA 10J. 08:46:07 / 01.07.25 |
4.2516 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 01.07.25 |
2.9530 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:07 / 01.07.25 |
3.7180 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:07 / 01.07.25 |
5.1544 |
5.1897 2024 |
|
|
Italien 20J. 08:46:07 / 01.07.25 |
3.9596 |
3.9937 2024 |
|
|
Japan 20J. 08:46:07 / 01.07.25 |
2.3680 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:07 / 01.07.25 |
3.5378 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:07 / 01.07.25 |
0.6244 |
0.4231 2024 |
|
|
USA 20J. 08:46:07 / 01.07.25 |
4.9095 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.06.25 |
-0.0317 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 30.06.25 |
-0.0267 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 30.06.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 30.06.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 30.06.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 30.06.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 PB 27 S424 12:25 / 01.07.25 |
0.09% | 2.394 M |
|
0.125 PB 27 S631 13:46 / 01.07.25 |
0.20% | 1.547 M |
|
2.375 Givau 31 Bds 15:13 / 01.07.25 |
0.79% | 763'400 |
|
1.45 ST ZH 42 Bd 16:23 / 30.06.25 |
1.15% | 732'200 |
|
1.25 EIDG 26 10:06 / 02.07.25 |
-0.12% | 714'613 |