Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.10.2026 - 13:29:23
- Zinssatz0.5720%
- -1.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 PZ 28 S499 11:22:03 / 13.10.26 |
99.86 | G | 0.03% | 0.03 | 19.05.28 | 1.59 | 0.61% | - | |
|
0.5 PZ 28 S501 10:37:00 / 13.10.26 |
99.55 | G | -0.13% | -0.13 | 24.11.28 | 2.09 | 0.65% | - | |
|
0.5 PZ 29 S493 17:00:00 / 12.10.26 |
98.93 | G | 0.00% | 0.00 | 12.10.29 | 2.98 | 0.86% | - | |
|
0.5 PZ 30 S464 11:13:34 / 13.10.26 |
98.64 | G | -0.13% | -0.13 | 30.04.30 | 3.51 | 0.85% | - | |
|
0.5 PZ 30 S474 11:13:34 / 13.10.26 |
98.29 | G | 0.02% | 0.02 | 20.09.30 | 3.90 | 0.95% | - | |
|
0.5 PZ 32 S490 10:40:06 / 13.10.26 |
97.40 | G | -0.09% | -0.09 | 20.02.32 | 5.27 | 0.98% | - | |
|
0.5 PZ 34 S478 11:13:38 / 13.10.26 |
95.89 | G | 0.16% | 0.15 | 30.03.34 | 7.32 | 1.10% | - | |
|
0.5 PZ 34 S513 -S 11:13:32 / 13.10.26 |
95.79 | G | 0.18% | 0.17 | 15.05.34 | 7.44 | 1.11% | - | |
|
0.55 PZ 31 S508 10:00:52 / 13.10.26 |
98.21 | G | -0.15% | -0.15 | 29.01.31 | 4.23 | 0.94% | - | |
|
0.6 EGW 35 Obl S57 11:09:19 / 13.10.26 |
97.10 | G | 0.21% | 0.20 | 14.09.35 | 8.70 | 0.96% | - | |
|
0.6 PZ 35 S476 11:12:23 / 13.10.26 |
95.44 | G | 0.20% | 0.19 | 11.12.35 | 8.88 | 1.15% | - | |
|
0.625 EmEGW33 S.53 11:09:18 / 13.10.26 |
98.35 | G | 0.00% | 0.00 | 07.09.33 | 6.76 | 0.87% | - | |
|
0.625 PB 28 S663 10:20:07 / 13.10.26 |
99.94 | G | -0.06% | -0.06 | 09.10.28 | 1.98 | 0.62% | - | |
|
0.625 PB 29 S766 10:02:05 / 13.10.26 |
99.34 | G | 0.04% | 0.04 | 28.11.29 | 3.08 | 0.85% | - | |
|
0.625 PB 30 S655 11:13:38 / 13.10.26 |
98.73 | G | 0.04% | 0.04 | 18.10.30 | 3.95 | 0.96% | - | |
|
0.625 PB 31 S617 11:13:48 / 13.10.26 |
98.49 | G | -0.06% | -0.06 | 16.05.31 | 4.52 | 0.95% | - | |
|
0.625 PB 33 S608 11:13:38 / 13.10.26 |
97.35 | G | -0.26% | -0.25 | 25.04.33 | 6.40 | 1.01% | - | |
|
0.625 PB 34 S610 11:13:31 / 13.10.26 |
96.84 | G | -0.12% | -0.12 | 25.01.34 | 7.10 | 1.06% | - | |
|
0.625 PB 35 S649 10:40:00 / 13.10.26 |
96.25 | G | 0.16% | 0.15 | 25.01.35 | 8.05 | 1.12% | - | |
|
0.625 PB 37 S645 11:13:38 / 13.10.26 |
94.70 | G | 0.08% | 0.08 | 23.01.37 | 9.92 | 1.18% | - | |
|
0.625 PB 39 S652 11:13:36 / 13.10.26 |
92.76 | G | 0.34% | 0.31 | 18.10.39 | 12.43 | 1.26% | - | |
|
0.625 PZ 27 S466 08:30:03 / 13.10.26 |
100.27 | G | 0.00% | 0.00 | 30.06.27 | 0.71 | 0.24% | - | |
|
0.625 PZ 29 S462 11:21:49 / 13.10.26 |
99.47 | G | -0.15% | -0.15 | 16.07.29 | 2.73 | 0.76% | - | |
|
0.625 PZ 29 S507 11:22:03 / 13.10.26 |
99.68 | G | -0.17% | -0.17 | 08.03.29 | 2.38 | 0.69% | - | |
|
0.625 PZ 30 S460 10:00:43 / 13.10.26 |
99.22 | G | -0.12% | -0.12 | 12.02.30 | 3.29 | 0.83% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 PZ 32 S490 10:40:06 / 13.10.26 |
97.40 | G | 0.40% | -1.07% | -3.16% | -2.26% | |
|
0.5 PZ 34 S478 11:13:38 / 13.10.26 |
95.89 | G | 0.04% | -1.60% | -2.88% | -2.53% | |
|
0.5 PZ 34 S513 -S 11:13:32 / 13.10.26 |
95.79 | G | 0.08% | -1.47% | -3.33% | -2.01% | |
|
0.55 PZ 31 S508 10:00:52 / 13.10.26 |
98.21 | G | 0.23% | -1.03% | -2.18% | -1.60% | |
|
0.6 EGW 35 Obl S57 11:09:19 / 13.10.26 |
97.10 | G | -0.41% | -1.52% | -2.71% | 1.02% | |
|
0.6 PZ 35 S476 11:12:23 / 13.10.26 |
95.44 | G | 0.01% | -0.95% | -3.02% | -1.52% | |
|
0.625 EmEGW33 S.53 11:09:18 / 13.10.26 |
98.35 | G | 0.10% | -1.50% | -2.58% | -1.26% | |
|
0.625 PB 28 S663 10:20:07 / 13.10.26 |
99.94 | G | 0.28% | -0.30% | -1.01% | -0.72% | |
|
0.625 PB 29 S766 10:02:05 / 13.10.26 |
99.34 | G | 0.01% | -0.84% | -1.76% | -1.47% | |
|
0.625 PB 30 S655 11:13:38 / 13.10.26 |
98.73 | G | 0.09% | -1.12% | -2.20% | -0.43% | |
|
0.625 PB 31 S617 11:13:48 / 13.10.26 |
98.49 | G | 0.22% | -1.04% | -2.22% | -2.26% | |
|
0.625 PB 33 S608 11:13:38 / 13.10.26 |
97.35 | G | 0.39% | -0.89% | -2.45% | -1.69% | |
|
0.625 PB 34 S610 11:13:31 / 13.10.26 |
96.84 | G | 0.37% | -1.12% | -3.22% | -1.98% | |
|
0.625 PB 35 S649 10:40:00 / 13.10.26 |
96.25 | G | 0.01% | -2.02% | -3.09% | -2.35% | |
|
0.625 PB 37 S645 11:13:38 / 13.10.26 |
94.70 | G | -0.07% | -1.50% | -3.33% | -1.31% | |
|
0.625 PB 39 S652 11:13:36 / 13.10.26 |
92.76 | G | -0.18% | -1.43% | -3.63% | -0.50% | |
|
0.625 PZ 27 S466 08:30:03 / 13.10.26 |
100.27 | G | 0.03% | -0.14% | -0.49% | -0.25% | |
|
0.625 PZ 29 S462 11:21:49 / 13.10.26 |
99.47 | G | 0.28% | -0.57% | -1.42% | -1.40% | |
|
0.625 PZ 29 S507 11:22:03 / 13.10.26 |
99.68 | G | 0.34% | -0.51% | -1.27% | -0.89% | |
|
0.625 PZ 30 S460 10:00:43 / 13.10.26 |
99.22 | G | 0.33% | -0.67% | -1.72% | -1.21% | |
|
0.625 PZ 30 S471 11:13:30 / 13.10.26 |
98.75 | G | 0.34% | -0.84% | -2.06% | -1.39% | |
|
0.65 PZ 31 S545 11:16:07 / 13.10.26 |
98.41 | G | 0.30% | -1.02% | -2.27% | -1.83% | |
|
0.65 PZ 33 S500 11:13:39 / 13.10.26 |
97.52 | G | 0.18% | -1.32% | -2.89% | -2.12% | |
|
0.7 PZ 39 S510 11:09:20 / 13.10.26 |
94.20 | G | -0.06% | -0.61% | -3.83% | -1.81% | |
|
0.75 EGW 32 60 Obl 10:27:42 / 13.10.26 |
99.40 | G | -0.10% | -1.64% | -2.79% | -1.44% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 12.10.26 |
3.2647 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:07 / 12.10.26 |
4.2569 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:07 / 12.10.26 |
5.1193 |
3.9429 2025 |
|
|
Italien 5J. 08:46:07 / 12.10.26 |
4.0390 |
2.7873 2025 |
|
|
Japan 5J. 15:46:07 / 09.10.26 |
2.3760 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:07 / 12.10.26 |
3.5968 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:07 / 12.10.26 |
0.4617 |
0.0711 2025 |
|
|
USA 5J. 08:46:07 / 12.10.26 |
5.0330 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 12.10.26 |
3.4767 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:07 / 12.10.26 |
4.8719 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:07 / 12.10.26 |
5.5172 |
4.6029 2025 |
|
|
Italien 10J. 08:46:07 / 12.10.26 |
4.5246 |
3.4836 2025 |
|
|
Japan 10J. 15:46:07 / 09.10.26 |
3.0479 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:07 / 12.10.26 |
4.0844 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:07 / 12.10.26 |
0.5987 |
0.3176 2025 |
|
|
USA 10J. 08:46:07 / 12.10.26 |
5.3529 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 12.10.26 |
3.8304 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:07 / 12.10.26 |
5.3217 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:07 / 12.10.26 |
5.9746 |
5.2100 2025 |
|
|
Italien 20J. 08:46:07 / 12.10.26 |
4.9934 |
4.1630 2025 |
|
|
Japan 20J. 15:46:07 / 09.10.26 |
3.8934 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:07 / 12.10.26 |
4.1661 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:07 / 12.10.26 |
0.6502 |
0.5076 2025 |
|
|
USA 20J. 08:46:07 / 12.10.26 |
5.7953 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.10.26 |
-0.0407 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.10.26 |
-0.0353 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.25 NantD 27 Obl 09:36 / 12.10.26 |
0.43% | 653'705 |
|
0.75 RAIFFS31 Bds 2 16:36 / 12.10.26 |
1.09% | 645'993 |
|
0.25 EIDG 35 Anl -S 09:38 / 13.10.26 |
0.53% | 390'610 |
|
2.125 PB S721 10:40 / 13.10.26 |
1.01% | 372'720 |
|
2.25 CORN 27 Pf 11:23 / 12.10.26 |
0.33% | 305'650 |