Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 PZ 30 S464 17:00:00 / 10.07.26 |
99.61 | G | -0.07% | -0.07 | 30.04.30 | 3.76 | 0.60% | - | |
|
0.5 PZ 30 S474 17:05:00 / 10.07.26 |
99.71 | -0.03% | -0.03 | 20.09.30 | 4.13 | 0.57% | - | ||
|
0.5 PZ 32 S490 17:05:00 / 10.07.26 |
98.93 | -0.08% | -0.08 | 20.02.32 | 5.53 | 0.70% | - | ||
|
0.5 PZ 34 S478 17:05:00 / 10.07.26 |
97.77 | -0.12% | -0.12 | 30.03.34 | 7.57 | 0.80% | - | ||
|
0.5 PZ 34 S513 -S 17:05:00 / 10.07.26 |
97.52 | -0.12% | -0.12 | 15.05.34 | 7.70 | 0.83% | - | ||
|
0.55 PZ 31 S508 17:05:00 / 10.07.26 |
99.73 | -0.07% | -0.07 | 29.01.31 | 4.49 | 0.61% | - | ||
|
0.6 EGW 35 Obl S57 17:05:00 / 10.07.26 |
99.05 | -0.10% | -0.10 | 14.09.35 | 8.90 | 0.71% | - | ||
|
0.6 PZ 35 S476 17:05:00 / 10.07.26 |
97.34 | -0.14% | -0.14 | 11.12.35 | 9.14 | 0.90% | - | ||
|
0.625 EmEGW33 S.53 17:05:00 / 10.07.26 |
100.30 | -0.15% | -0.15 | 07.09.33 | 6.98 | 0.58% | - | ||
|
0.625 PB 28 S663 17:00:00 / 10.07.26 |
100.38 | G | -0.02% | -0.02 | 09.10.28 | 2.22 | 0.45% | - | |
|
0.625 PB 29 S766 17:05:00 / 10.07.26 |
100.49 | -0.02% | -0.02 | 28.11.29 | 3.34 | 0.48% | - | ||
|
0.625 PB 30 S655 17:00:00 / 10.07.26 |
99.87 | G | -0.08% | -0.08 | 18.10.30 | 4.20 | 0.66% | - | |
|
0.625 PB 31 S617 17:05:00 / 10.07.26 |
99.96 | -0.07% | -0.07 | 16.05.31 | 4.78 | 0.63% | - | ||
|
0.625 PB 33 S608 17:00:00 / 10.07.26 |
98.77 | G | -0.35% | -0.35 | 25.04.33 | 6.65 | 0.81% | - | |
|
0.625 PB 34 S610 10:09:10 / 10.07.26 |
98.52 | -0.01% | -0.01 | 25.01.34 | 7.36 | 0.83% | - | ||
|
0.625 PB 35 S649 17:05:00 / 10.07.26 |
98.17 | -0.07% | -0.07 | 25.01.35 | 8.31 | 0.85% | - | ||
|
0.625 PB 37 S645 17:05:00 / 10.07.26 |
96.64 | -0.08% | -0.08 | 23.01.37 | 10.18 | 0.96% | - | ||
|
0.625 PB 39 S652 14:54:04 / 10.07.26 |
94.47 | -0.30% | -0.28 | 18.10.39 | 12.69 | 1.07% | - | ||
|
0.625 PZ 27 S466 17:00:00 / 10.07.26 |
100.40 | G | 0.00% | 0.00 | 30.06.27 | 0.96 | 0.21% | - | |
|
0.625 PZ 29 S462 17:05:00 / 10.07.26 |
100.47 | -0.03% | -0.03 | 16.07.29 | 2.97 | 0.47% | - | ||
|
0.625 PZ 29 S507 17:00:00 / 10.07.26 |
100.35 | G | -0.18% | -0.18 | 08.03.29 | 2.63 | 0.49% | - | |
|
0.625 PZ 30 S460 17:00:00 / 10.07.26 |
100.18 | G | -0.06% | -0.06 | 12.02.30 | 3.54 | 0.57% | - | |
|
0.625 PZ 30 S471 17:00:00 / 10.07.26 |
99.95 | G | -0.05% | -0.05 | 01.11.30 | 4.24 | 0.64% | - | |
|
0.65 PZ 31 S545 17:05:00 / 10.07.26 |
99.95 | -0.08% | -0.08 | 03.10.31 | 5.12 | 0.66% | - | ||
|
0.65 PZ 33 S500 17:05:00 / 10.07.26 |
99.34 | -0.11% | -0.11 | 15.02.33 | 6.45 | 0.75% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 PZ 28 S501 17:05:00 / 10.07.26 |
100.26 | 0.32% | 0.34% | -0.05% | -0.01% | ||
|
0.5 PZ 29 S493 17:05:00 / 10.07.26 |
100.03 | 0.38% | 0.19% | -0.35% | -0.46% | ||
|
0.5 PZ 30 S464 17:00:00 / 10.07.26 |
99.61 | G | 0.20% | -0.03% | -0.26% | -0.44% | |
|
0.5 PZ 30 S474 17:05:00 / 10.07.26 |
99.71 | 0.43% | 0.17% | 0.11% | -0.19% | ||
|
0.5 PZ 32 S490 17:05:00 / 10.07.26 |
98.93 | 0.42% | 0.30% | 0.25% | 0.19% | ||
|
0.5 PZ 34 S478 17:05:00 / 10.07.26 |
97.77 | 0.71% | -0.43% | 0.79% | 0.18% | ||
|
0.5 PZ 34 S513 -S 17:05:00 / 10.07.26 |
97.52 | 0.70% | 0.16% | 0.70% | 0.09% | ||
|
0.55 PZ 31 S508 17:05:00 / 10.07.26 |
99.73 | 0.44% | 0.05% | 0.12% | -0.15% | ||
|
0.6 EGW 35 Obl S57 17:05:00 / 10.07.26 |
99.05 | 1.12% | 0.51% | 1.12% | 1.64% | ||
|
0.6 PZ 35 S476 17:05:00 / 10.07.26 |
97.34 | 0.97% | 0.00% | 0.83% | 0.73% | ||
|
0.625 EmEGW33 S.53 17:05:00 / 10.07.26 |
100.30 | 1.06% | 0.65% | 0.75% | 0.70% | ||
|
0.625 PB 28 S663 17:00:00 / 10.07.26 |
100.38 | G | 0.10% | -0.18% | -0.43% | -0.48% | |
|
0.625 PB 29 S766 17:05:00 / 10.07.26 |
100.49 | 0.48% | 0.22% | -0.15% | -0.08% | ||
|
0.625 PB 30 S655 17:00:00 / 10.07.26 |
99.87 | G | 0.19% | -0.12% | -0.43% | -0.42% | |
|
0.625 PB 31 S617 17:05:00 / 10.07.26 |
99.96 | 0.14% | 0.10% | -0.02% | -0.03% | ||
|
0.625 PB 33 S608 17:00:00 / 10.07.26 |
98.77 | G | 0.46% | 0.04% | 0.11% | -0.03% | |
|
0.625 PB 34 S610 10:09:10 / 10.07.26 |
98.52 | 0.28% | -0.24% | -0.01% | -0.20% | ||
|
0.625 PB 35 S649 17:05:00 / 10.07.26 |
98.17 | 0.82% | -0.24% | 0.64% | 0.36% | ||
|
0.625 PB 37 S645 17:05:00 / 10.07.26 |
96.64 | 0.75% | -0.34% | 0.84% | 0.31% | ||
|
0.625 PB 39 S652 14:54:04 / 10.07.26 |
94.47 | 0.70% | 0.06% | 0.39% | 0.76% | ||
|
0.625 PZ 27 S466 17:00:00 / 10.07.26 |
100.40 | G | 0.02% | -0.01% | -0.52% | -0.19% | |
|
0.625 PZ 29 S462 17:05:00 / 10.07.26 |
100.47 | 0.38% | 0.15% | -0.51% | -0.42% | ||
|
0.625 PZ 29 S507 17:00:00 / 10.07.26 |
100.35 | G | 0.30% | 0.00% | -0.12% | -0.15% | |
|
0.625 PZ 30 S460 17:00:00 / 10.07.26 |
100.18 | G | 0.19% | -0.02% | -0.20% | -0.34% | |
|
0.625 PZ 30 S471 17:00:00 / 10.07.26 |
99.95 | G | 0.08% | -0.10% | -0.22% | -0.05% |