Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.05.2026 - 13:23:37
- Zinssatz0.5430%
- -9.80%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 PZ 30 S464 17:05:00 / 26.05.26 |
99.38 | 0.19% | 0.19 | 30.04.30 | 3.89 | 0.66% | - | ||
|
0.5 PZ 30 S474 17:05:00 / 26.05.26 |
99.16 | 0.11% | 0.11 | 20.09.30 | 4.26 | 0.70% | - | ||
|
0.5 PZ 32 S490 17:05:00 / 26.05.26 |
98.38 | 0.28% | 0.27 | 20.02.32 | 5.65 | 0.79% | - | ||
|
0.5 PZ 34 S478 17:05:00 / 26.05.26 |
96.81 | 0.37% | 0.36 | 30.03.34 | 7.70 | 0.92% | - | ||
|
0.5 PZ 34 S513 -S 17:05:00 / 26.05.26 |
96.59 | 0.36% | 0.35 | 15.05.34 | 7.82 | 0.95% | - | ||
|
0.55 PZ 31 S508 17:00:00 / 26.05.26 |
99.18 | G | -0.09% | -0.09 | 29.01.31 | 4.61 | 0.73% | - | |
|
0.6 EGW 35 Obl S57 17:00:00 / 26.05.26 |
97.60 | G | 0.41% | 0.40 | 14.09.35 | 9.03 | 0.87% | - | |
|
0.6 PZ 35 S476 17:05:00 / 26.05.26 |
96.22 | 0.48% | 0.46 | 11.12.35 | 9.27 | 1.02% | - | ||
|
0.625 EmEGW33 S.53 17:00:00 / 26.05.26 |
99.05 | G | 0.35% | 0.35 | 07.09.33 | 7.10 | 0.76% | - | |
|
0.625 PB 28 S663 17:05:00 / 26.05.26 |
100.28 | 0.12% | 0.12 | 09.10.28 | 2.35 | 0.51% | - | ||
|
0.625 PB 29 S766 17:05:00 / 26.05.26 |
99.97 | 0.16% | 0.16 | 28.11.29 | 3.46 | 0.63% | - | ||
|
0.625 PB 30 S655 17:05:00 / 26.05.26 |
99.61 | 0.19% | 0.19 | 18.10.30 | 4.33 | 0.72% | - | ||
|
0.625 PB 31 S617 17:05:00 / 26.05.26 |
99.39 | 0.23% | 0.23 | 16.05.31 | 4.90 | 0.75% | - | ||
|
0.625 PB 33 S608 17:05:00 / 26.05.26 |
98.42 | 0.19% | 0.19 | 25.04.33 | 6.78 | 0.86% | - | ||
|
0.625 PB 34 S610 17:05:00 / 26.05.26 |
97.78 | 0.34% | 0.33 | 25.01.34 | 7.48 | 0.93% | - | ||
|
0.625 PB 35 S649 17:05:00 / 26.05.26 |
97.06 | 0.38% | 0.37 | 25.01.35 | 8.43 | 0.98% | - | ||
|
0.625 PB 37 S645 17:05:00 / 26.05.26 |
95.51 | 0.49% | 0.47 | 23.01.37 | 10.31 | 1.07% | - | ||
|
0.625 PB 39 S652 17:05:00 / 26.05.26 |
93.15 | 0.59% | 0.55 | 18.10.39 | 12.81 | 1.18% | - | ||
|
0.625 PZ 27 S466 17:00:00 / 26.05.26 |
100.36 | G | 0.02% | 0.02 | 30.06.27 | 1.08 | 0.29% | - | |
|
0.625 PZ 29 S462 17:05:00 / 26.05.26 |
100.10 | 0.14% | 0.14 | 16.07.29 | 3.10 | 0.59% | - | ||
|
0.625 PZ 29 S507 17:05:00 / 26.05.26 |
100.20 | 0.12% | 0.12 | 08.03.29 | 2.76 | 0.55% | - | ||
|
0.625 PZ 30 S460 17:05:00 / 26.05.26 |
100.00 | 0.21% | 0.21 | 12.02.30 | 3.67 | 0.62% | - | ||
|
0.625 PZ 30 S471 17:05:00 / 26.05.26 |
99.62 | 0.20% | 0.20 | 01.11.30 | 4.36 | 0.71% | - | ||
|
0.65 PZ 31 S545 17:05:00 / 26.05.26 |
99.33 | 0.25% | 0.25 | 03.10.31 | 5.25 | 0.78% | - | ||
|
0.65 PZ 33 S500 17:05:00 / 26.05.26 |
98.68 | 0.30% | 0.30 | 15.02.33 | 6.58 | 0.85% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 PZ 30 S464 17:05:00 / 26.05.26 |
99.38 | -0.50% | -1.62% | -1.27% | -0.66% | ||
|
0.5 PZ 30 S474 17:05:00 / 26.05.26 |
99.16 | -0.57% | -1.69% | -1.27% | -0.94% | ||
|
0.5 PZ 32 S490 17:05:00 / 26.05.26 |
98.38 | -0.86% | -1.99% | -1.40% | -0.78% | ||
|
0.5 PZ 34 S478 17:05:00 / 26.05.26 |
96.81 | -1.19% | -2.66% | -1.52% | 0.61% | ||
|
0.5 PZ 34 S513 -S 17:05:00 / 26.05.26 |
96.59 | -1.20% | -2.14% | -1.64% | -0.57% | ||
|
0.55 PZ 31 S508 17:00:00 / 26.05.26 |
99.18 | G | -0.33% | -1.41% | -1.16% | -0.66% | |
|
0.6 EGW 35 Obl S57 17:00:00 / 26.05.26 |
97.60 | G | -1.47% | -3.14% | -2.26% | 1.64% | |
|
0.6 PZ 35 S476 17:05:00 / 26.05.26 |
96.22 | -1.54% | -1.37% | -1.78% | 0.73% | ||
|
0.625 EmEGW33 S.53 17:00:00 / 26.05.26 |
99.05 | G | -1.05% | -2.33% | -2.18% | -0.55% | |
|
0.625 PB 28 S663 17:05:00 / 26.05.26 |
100.28 | -0.25% | -0.92% | -1.13% | -0.48% | ||
|
0.625 PB 29 S766 17:05:00 / 26.05.26 |
99.97 | -0.46% | -1.38% | -1.45% | -0.31% | ||
|
0.625 PB 30 S655 17:05:00 / 26.05.26 |
99.61 | -0.59% | -1.89% | -1.58% | 0.33% | ||
|
0.625 PB 31 S617 17:05:00 / 26.05.26 |
99.39 | -0.68% | -1.88% | -1.65% | -1.19% | ||
|
0.625 PB 33 S608 17:05:00 / 26.05.26 |
98.42 | -0.97% | -2.50% | -1.59% | -1.06% | ||
|
0.625 PB 34 S610 17:05:00 / 26.05.26 |
97.78 | -1.16% | -2.65% | -1.90% | -1.33% | ||
|
0.625 PB 35 S649 17:05:00 / 26.05.26 |
97.06 | -1.35% | -2.93% | -2.02% | 0.36% | ||
|
0.625 PB 37 S645 17:05:00 / 26.05.26 |
95.51 | -1.83% | -3.48% | -2.09% | 0.67% | ||
|
0.625 PB 39 S652 17:05:00 / 26.05.26 |
93.15 | -2.07% | -2.34% | -2.61% | 0.39% | ||
|
0.625 PZ 27 S466 17:00:00 / 26.05.26 |
100.36 | G | -0.01% | -0.31% | -0.74% | -0.24% | |
|
0.625 PZ 29 S462 17:05:00 / 26.05.26 |
100.10 | -0.35% | -1.21% | -1.27% | -0.55% | ||
|
0.625 PZ 29 S507 17:05:00 / 26.05.26 |
100.20 | -0.27% | -1.25% | -1.15% | -0.76% | ||
|
0.625 PZ 30 S460 17:05:00 / 26.05.26 |
100.00 | -0.50% | -1.17% | -1.31% | -0.46% | ||
|
0.625 PZ 30 S471 17:05:00 / 26.05.26 |
99.62 | -0.59% | -1.41% | -1.51% | -0.49% | ||
|
0.65 PZ 31 S545 17:05:00 / 26.05.26 |
99.33 | -0.77% | -1.97% | -1.61% | -0.85% | ||
|
0.65 PZ 33 S500 17:05:00 / 26.05.26 |
98.68 | -1.02% | -2.35% | -1.57% | -0.11% |