Der Dax hat bei der Substanzbewertung bereits das obere Ende seiner historischen Spanne erreicht. Viele Titel im Leitindex und in den Indizes MDax und SDax sind aber noch deutlich günstiger, obwohl kleinere Unternehmen früher auch schon eine Prämie zu den grösseren Firmen erzielt haben. Das ist eine Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.875 PB 32 S764 16:41:51 / 04.07.25 |
101.50 | G | 0.09% | 0.09 | 10.03.32 | 6.49 | 0.64% | - | |
|
0.875 PB 35 S606 11:12:41 / 04.07.25 |
100.15 | 0.27% | 0.27 | 07.05.35 | 9.45 | 0.86% | - | ||
|
0.875 PB 37 S611 17:00:00 / 04.07.25 |
98.71 | G | 0.15% | 0.15 | 25.06.37 | 11.40 | 0.99% | - | |
|
0.875 PB 40 S669 17:00:00 / 04.07.25 |
97.06 | G | 0.20% | 0.19 | 15.03.40 | 13.79 | 1.09% | - | |
|
0.875 PB 43 S668 17:00:00 / 04.07.25 |
95.54 | G | 0.19% | 0.18 | 19.06.43 | 16.64 | 1.15% | - | |
|
0.9 PZ 33 548 17:00:00 / 04.07.25 |
101.14 | G | 0.06% | 0.06 | 20.05.33 | 7.62 | 0.75% | - | |
|
0.9 PZ 35 S600 16:18:45 / 04.07.25 |
100.31 | 0.53% | 0.53 | 26.10.35 | 9.83 | 0.87% | - | ||
|
0.95 EmEGW 44 Obl 17:00:00 / 04.07.25 |
98.80 | G | 0.10% | 0.10 | 23.09.44 | 17.50 | 1.02% | - | |
|
1 PB 26 S598 17:00:00 / 04.07.25 |
100.86 | G | 0.00% | 0.00 | 07.07.26 | 1.00 | 0.14% | - | |
|
1 PB 30 S716 17:00:00 / 04.07.25 |
102.40 | G | 0.03% | 0.03 | 06.09.30 | 5.02 | 0.53% | - | |
|
1 PB 32 S614 17:00:00 / 04.07.25 |
102.20 | G | 0.09% | 0.09 | 12.05.32 | 6.64 | 0.67% | - | |
|
1 PB 33 S759 17:00:00 / 04.07.25 |
102.19 | G | 0.13% | 0.13 | 07.06.33 | 7.65 | 0.71% | - | |
|
1 PB 36 S619 16:42:52 / 04.07.25 |
100.77 | G | 0.16% | 0.16 | 25.01.36 | 10.02 | 0.92% | - | |
|
1 PB 37 S765 17:00:00 / 04.07.25 |
100.31 | G | 0.17% | 0.17 | 17.03.37 | 11.06 | 0.97% | - | |
|
1 PB 43 S662 17:00:00 / 04.07.25 |
97.73 | G | 0.24% | 0.23 | 23.01.43 | 16.08 | 1.14% | - | |
|
1 PB 45 S612 17:00:00 / 04.07.25 |
97.26 | G | 0.26% | 0.25 | 25.01.45 | 17.74 | 1.16% | - | |
|
1 PB 48 S762 17:00:00 / 04.07.25 |
96.64 | G | 0.31% | 0.30 | 08.07.48 | 20.61 | 1.17% | - | |
|
1 PB 49 S761 17:00:00 / 04.07.25 |
96.22 | G | 0.31% | 0.30 | 28.04.49 | 21.20 | 1.18% | - | |
|
1 PZ 28 S459 17:00:00 / 04.07.25 |
102.07 | G | 0.01% | 0.01 | 22.09.28 | 3.15 | 0.35% | - | |
|
1 PZ 37 549 17:00:00 / 04.07.25 |
99.95 | G | 0.06% | 0.06 | 12.10.37 | 11.52 | 1.00% | - | |
|
1.05 PZ 44 S599 17:00:00 / 04.07.25 |
98.60 | G | 0.18% | 0.18 | 31.10.44 | 17.44 | 1.13% | - | |
|
1.07 PZ 40 S598 16:22:09 / 04.07.25 |
100.42 | 1.04% | 1.03 | 01.03.40 | 13.59 | 1.04% | - | ||
|
1.1 PZ 28 S550 -S 17:00:00 / 04.07.25 |
102.22 | G | 0.00% | 0.00 | 18.04.28 | 2.75 | 0.30% | - | |
|
1.125 EmEGW 29 S.50 17:00:00 / 04.07.25 |
103.35 | G | 0.00% | 0.00 | 24.09.29 | 4.10 | 0.32% | - | |
|
1.125 PB 39 S760 17:00:00 / 04.07.25 |
100.53 | G | 0.18% | 0.18 | 23.12.39 | 13.35 | 1.09% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.875 PB 32 S764 16:41:51 / 04.07.25 |
101.50 | G | -0.68% | 0.52% | 0.00% | -0.94% | |
|
0.875 PB 35 S606 11:12:41 / 04.07.25 |
100.15 | -1.00% | 0.26% | 5.02% | -0.79% | ||
|
0.875 PB 37 S611 17:00:00 / 04.07.25 |
98.71 | G | -1.34% | 0.19% | 4.78% | -2.06% | |
|
0.875 PB 40 S669 17:00:00 / 04.07.25 |
97.06 | G | -1.79% | -0.20% | 4.05% | -3.50% | |
|
0.875 PB 43 S668 17:00:00 / 04.07.25 |
95.54 | G | -2.40% | -0.68% | 3.20% | -2.30% | |
|
0.9 PZ 33 548 17:00:00 / 04.07.25 |
101.14 | G | -0.70% | 0.61% | 4.72% | 0.98% | |
|
0.9 PZ 35 S600 16:18:45 / 04.07.25 |
100.31 | -1.05% | 0.42% | 0.00% | 0.28% | ||
|
0.95 EmEGW 44 Obl 17:00:00 / 04.07.25 |
98.80 | G | -2.28% | -0.50% | 0.00% | 0.00% | |
|
1 PB 26 S598 17:00:00 / 04.07.25 |
100.86 | G | -0.11% | 0.03% | 1.28% | -0.06% | |
|
1 PB 30 S716 17:00:00 / 04.07.25 |
102.40 | G | -0.51% | 0.42% | 3.89% | 0.22% | |
|
1 PB 32 S614 17:00:00 / 04.07.25 |
102.20 | G | -0.75% | 0.49% | 4.41% | -0.20% | |
|
1 PB 33 S759 17:00:00 / 04.07.25 |
102.19 | G | -0.73% | 1.58% | 0.00% | 0.67% | |
|
1 PB 36 S619 16:42:52 / 04.07.25 |
100.77 | G | -1.19% | 0.22% | 4.65% | -1.04% | |
|
1 PB 37 S765 17:00:00 / 04.07.25 |
100.31 | G | -1.28% | 0.40% | 0.00% | -1.50% | |
|
1 PB 43 S662 17:00:00 / 04.07.25 |
97.73 | G | -2.37% | -0.93% | 3.01% | -4.18% | |
|
1 PB 45 S612 17:00:00 / 04.07.25 |
97.26 | G | -2.62% | -0.85% | 3.12% | -3.93% | |
|
1 PB 48 S762 17:00:00 / 04.07.25 |
96.64 | G | -3.02% | -1.31% | 0.00% | -8.32% | |
|
1 PB 49 S761 17:00:00 / 04.07.25 |
96.22 | G | -3.20% | -1.92% | 0.00% | -2.31% | |
|
1 PZ 28 S459 17:00:00 / 04.07.25 |
102.07 | G | -0.31% | 0.33% | 3.01% | 0.56% | |
|
1 PZ 37 549 17:00:00 / 04.07.25 |
99.95 | G | -1.25% | 0.29% | 4.68% | -2.61% | |
|
1.05 PZ 44 S599 17:00:00 / 04.07.25 |
98.60 | G | -2.43% | -0.57% | 0.00% | -1.66% | |
|
1.07 PZ 40 S598 16:22:09 / 04.07.25 |
100.42 | -1.78% | -0.18% | 0.00% | -1.25% | ||
|
1.1 PZ 28 S550 -S 17:00:00 / 04.07.25 |
102.22 | G | -0.23% | 0.49% | 2.63% | 0.22% | |
|
1.125 EmEGW 29 S.50 17:00:00 / 04.07.25 |
103.35 | G | -0.58% | 0.44% | 3.09% | -0.68% | |
|
1.125 PB 39 S760 17:00:00 / 04.07.25 |
100.53 | G | -1.84% | 0.15% | 0.00% | -2.14% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 03.07.25 |
2.1453 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:07 / 03.07.25 |
2.7494 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:07 / 03.07.25 |
3.8427 |
4.2725 2024 |
|
|
Italien 5J. 08:46:07 / 03.07.25 |
2.5399 |
2.8685 2024 |
|
|
Japan 5J. 08:46:07 / 03.07.25 |
1.0100 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:07 / 03.07.25 |
2.9770 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:07 / 03.07.25 |
0.1078 |
0.0876 2024 |
|
|
USA 5J. 08:46:07 / 03.07.25 |
3.9696 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 03.07.25 |
2.6311 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:07 / 03.07.25 |
3.2459 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:07 / 03.07.25 |
4.5568 |
4.6113 2024 |
|
|
Italien 10J. 08:46:07 / 03.07.25 |
3.3829 |
3.4510 2024 |
|
|
Japan 10J. 08:46:07 / 03.07.25 |
1.4731 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:07 / 03.07.25 |
3.3195 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:07 / 03.07.25 |
0.4245 |
0.3477 2024 |
|
|
USA 10J. 08:46:07 / 03.07.25 |
4.2476 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 03.07.25 |
2.9682 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:07 / 03.07.25 |
3.7622 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:07 / 03.07.25 |
5.2865 |
5.1897 2024 |
|
|
Italien 20J. 08:46:07 / 03.07.25 |
3.9763 |
3.9937 2024 |
|
|
Japan 20J. 08:46:07 / 03.07.25 |
2.4082 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:07 / 03.07.25 |
3.6336 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:07 / 03.07.25 |
0.6668 |
0.4231 2024 |
|
|
USA 20J. 08:46:07 / 03.07.25 |
4.9671 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.07.25 |
-0.0419 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.07.25 |
-0.0377 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.4 PZ 32 S583 16:31 / 04.07.25 |
0.59% | 841'155 |
|
0.75 BEKB 25 14:41 / 04.07.25 |
0.15% | 800'060 |
|
0.5 Coop 26 Bds 12:43 / 04.07.25 |
0.35% | 595'702 |
|
2 ZKB 25 S 114 15:27 / 04.07.25 |
-0.04% | 566'810 |
|
0.75 PB 25 S724 15:34 / 04.07.25 |
0.11% | 500'300 |