Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.10.2026 - 13:29:23
- Zinssatz0.5720%
- -1.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 PB 33 S759 12:04:21 / 13.10.26 |
99.68 | G | 0.10% | 0.10 | 07.06.33 | 6.44 | 1.07% | - | |
|
1 PB 36 S619 11:50:41 / 13.10.26 |
98.95 | G | 0.17% | 0.17 | 25.01.36 | 8.84 | 1.14% | - | |
|
1 PB 37 S765 12:09:14 / 13.10.26 |
98.36 | G | 0.24% | 0.24 | 17.03.37 | 9.89 | 1.19% | - | |
|
1 PB 43 S662 11:32:15 / 13.10.26 |
96.30 | G | 0.42% | 0.40 | 23.01.43 | 14.95 | 1.28% | - | |
|
1 PB 45 S612 12:04:21 / 13.10.26 |
95.67 | G | 0.44% | 0.42 | 25.01.45 | 16.62 | 1.29% | - | |
|
1 PB 48 S762 12:04:20 / 13.10.26 |
94.77 | G | 0.50% | 0.47 | 08.07.48 | 19.51 | 1.30% | - | |
|
1 PB 49 S761 12:04:19 / 13.10.26 |
94.65 | G | 0.50% | 0.47 | 28.04.49 | 20.11 | 1.30% | - | |
|
1 PZ 37 549 12:04:15 / 13.10.26 |
97.96 | G | 0.28% | 0.27 | 12.10.37 | 10.46 | 1.23% | - | |
|
1.05 PZ 44 S599 11:32:16 / 13.10.26 |
96.45 | G | 0.47% | 0.45 | 31.10.44 | 16.32 | 1.30% | - | |
|
1.07 PZ 40 S598 12:04:24 / 13.10.26 |
97.83 | G | -1.43% | -1.42 | 01.03.40 | 12.45 | 1.13% | - | |
|
1.1 PZ 28 S550 -S 09:37:30 / 13.10.26 |
100.80 | G | 0.03% | 0.03 | 18.04.28 | 1.50 | 0.59% | - | |
|
1.125 EmEGW 29 S.50 09:17:06 / 13.10.26 |
101.20 | G | 0.05% | 0.05 | 24.09.29 | 2.91 | 0.73% | - | |
|
1.125 PB 39 S760 12:06:25 / 13.10.26 |
98.75 | G | 0.27% | 0.27 | 23.12.39 | 12.21 | 1.25% | - | |
|
1.125 PB 42 S615 12:04:19 / 13.10.26 |
98.12 | G | 0.38% | 0.37 | 19.06.42 | 14.39 | 1.28% | - | |
|
1.125 PB 47 S665 11:50:37 / 13.10.26 |
97.55 | G | 0.52% | 0.50 | 18.10.47 | 18.57 | 1.29% | - | |
|
1.125 PB 48 S664 11:50:35 / 13.10.26 |
97.30 | G | 0.57% | 0.55 | 09.10.48 | 19.54 | 1.30% | - | |
|
1.25 EmEGW 27 S43 09:19:32 / 13.10.26 |
100.65 | G | -0.10% | -0.10 | 15.06.27 | 0.67 | 0.12% | - | |
|
1.25 EmEGW42 66 Obl 11:32:18 / 13.10.26 |
102.65 | G | 0.34% | 0.35 | 25.04.42 | 14.15 | 1.09% | - | |
|
1.25 PB 28 S756 12:05:26 / 13.10.26 |
101.13 | G | -0.11% | -0.11 | 10.08.28 | 1.81 | 0.56% | - | |
|
1.25 PB 30 S751 12:06:27 / 13.10.26 |
101.27 | G | 0.02% | 0.02 | 28.05.30 | 3.55 | 0.90% | - | |
|
1.25 PB 47 S758 11:50:41 / 13.10.26 |
99.55 | G | 0.56% | 0.55 | 24.07.47 | 18.36 | 1.31% | - | |
|
1.25 PZ 29 S457 12:04:15 / 13.10.26 |
101.18 | G | -0.17% | -0.17 | 16.11.29 | 3.01 | 0.81% | - | |
|
1.25 PZ 33 S596 12:04:24 / 13.10.26 |
101.31 | G | 0.07% | 0.07 | 19.04.33 | 6.26 | 1.05% | - | |
|
1.3 PZ 28 S582 09:17:17 / 13.10.26 |
101.35 | G | 0.09% | 0.09 | 27.12.28 | 2.16 | 0.72% | - | |
|
1.3 PZ 39 S597 12:04:17 / 13.10.26 |
100.71 | G | 0.32% | 0.32 | 14.11.39 | 11.97 | 1.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 PB 49 S761 12:04:19 / 13.10.26 |
94.65 | G | 0.00% | -1.00% | -6.66% | -2.84% | |
|
1 PZ 28 S459 11:18:04 / 13.10.26 |
100.70 | 0.17% | -0.58% | -1.46% | -0.96% | ||
|
1 PZ 37 549 12:04:15 / 13.10.26 |
97.96 | G | -0.26% | -1.80% | -3.75% | -2.51% | |
|
1.05 PZ 44 S599 11:32:16 / 13.10.26 |
96.45 | G | -0.05% | -0.27% | -5.19% | -2.26% | |
|
1.07 PZ 40 S598 12:04:24 / 13.10.26 |
97.83 | G | 0.92% | -0.12% | -2.79% | -0.57% | |
|
1.1 PZ 28 S550 -S 09:37:30 / 13.10.26 |
100.80 | G | 0.02% | -0.29% | -1.36% | -0.86% | |
|
1.125 EmEGW 29 S.50 09:17:06 / 13.10.26 |
101.20 | G | -0.05% | -1.12% | -2.13% | 0.05% | |
|
1.125 PB 39 S760 12:06:25 / 13.10.26 |
98.75 | G | -0.12% | -1.74% | -3.85% | -1.51% | |
|
1.125 PB 42 S615 12:04:19 / 13.10.26 |
98.12 | G | -0.30% | -1.31% | -4.65% | -0.10% | |
|
1.125 PB 47 S665 11:50:37 / 13.10.26 |
97.55 | G | 0.36% | -0.82% | -5.35% | -1.35% | |
|
1.125 PB 48 S664 11:50:35 / 13.10.26 |
97.30 | G | 0.30% | -0.75% | -5.48% | -2.05% | |
|
1.125 PB 52 S717 10:53:46 / 13.10.26 |
97.60 | 0.28% | 1.02% | -5.85% | -1.75% | ||
|
1.25 EmEGW 27 S43 09:19:32 / 13.10.26 |
100.65 | G | -0.03% | -0.26% | -1.00% | -0.70% | |
|
1.25 EmEGW42 66 Obl 11:32:18 / 13.10.26 |
102.65 | G | -0.05% | -1.54% | -3.81% | 1.17% | |
|
1.25 PB 28 S756 12:05:26 / 13.10.26 |
101.13 | G | 0.21% | -0.35% | -1.49% | -0.46% | |
|
1.25 PB 30 S751 12:06:27 / 13.10.26 |
101.27 | G | 0.15% | -1.01% | -2.48% | -1.80% | |
|
1.25 PB 47 S758 11:50:41 / 13.10.26 |
99.55 | G | 0.00% | -1.13% | -5.89% | -2.18% | |
|
1.25 PZ 29 S457 12:04:15 / 13.10.26 |
101.18 | G | 0.21% | -0.75% | -2.19% | -1.11% | |
|
1.25 PZ 33 S596 12:04:24 / 13.10.26 |
101.31 | G | 0.20% | -1.34% | -3.18% | -2.27% | |
|
1.3 PZ 28 S582 09:17:17 / 13.10.26 |
101.35 | G | 0.06% | -0.72% | -1.91% | -1.45% | |
|
1.3 PZ 39 S597 12:04:17 / 13.10.26 |
100.71 | G | -0.73% | -2.04% | -4.36% | -0.85% | |
|
1.375 EmEGW 28 S.45 10:08:28 / 13.10.26 |
101.20 | G | -0.05% | -0.59% | -1.65% | -0.63% | |
|
1.375 EmEGW 44 Obl 12:04:23 / 13.10.26 |
104.75 | G | 0.29% | -1.23% | -4.05% | -2.05% | |
|
1.375 PB 27 S572 11:13:45 / 13.10.26 |
100.92 | -0.02% | -0.25% | -1.21% | -0.85% | ||
|
1.375 PB 29 S574 12:11:02 / 13.10.26 |
101.60 | G | 0.22% | -0.76% | -2.22% | -1.83% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 12.10.26 |
3.2647 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:07 / 12.10.26 |
4.2569 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:07 / 12.10.26 |
5.1193 |
3.9429 2025 |
|
|
Italien 5J. 08:46:07 / 12.10.26 |
4.0390 |
2.7873 2025 |
|
|
Japan 5J. 15:46:07 / 09.10.26 |
2.3760 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:07 / 12.10.26 |
3.5968 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:07 / 12.10.26 |
0.4617 |
0.0711 2025 |
|
|
USA 5J. 08:46:07 / 12.10.26 |
5.0330 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 12.10.26 |
3.4767 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:07 / 12.10.26 |
4.8719 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:07 / 12.10.26 |
5.5172 |
4.6029 2025 |
|
|
Italien 10J. 08:46:07 / 12.10.26 |
4.5246 |
3.4836 2025 |
|
|
Japan 10J. 15:46:07 / 09.10.26 |
3.0479 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:07 / 12.10.26 |
4.0844 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:07 / 12.10.26 |
0.5987 |
0.3176 2025 |
|
|
USA 10J. 08:46:07 / 12.10.26 |
5.3529 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 12.10.26 |
3.8304 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:07 / 12.10.26 |
5.3217 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:07 / 12.10.26 |
5.9746 |
5.2100 2025 |
|
|
Italien 20J. 08:46:07 / 12.10.26 |
4.9934 |
4.1630 2025 |
|
|
Japan 20J. 15:46:07 / 09.10.26 |
3.8934 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:07 / 12.10.26 |
4.1661 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:07 / 12.10.26 |
0.6502 |
0.5076 2025 |
|
|
USA 20J. 08:46:07 / 12.10.26 |
5.7953 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.10.26 |
-0.0407 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.10.26 |
-0.0353 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.25 NantD 27 Obl 09:36 / 12.10.26 |
0.43% | 653'705 |
|
0.75 RAIFFS31 Bds 2 16:36 / 12.10.26 |
1.09% | 645'993 |
|
2.375 CLN 27 Bd -S 12:05 / 13.10.26 |
0.77% | 493'822 |
|
0.25 EIDG 35 Anl -S 09:38 / 13.10.26 |
0.53% | 390'610 |
|
2.125 PB S721 10:40 / 13.10.26 |
1.01% | 372'720 |