Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 PB 45 S612 10:28:06 / 10.07.26 |
96.53 | 0.00% | 0.00 | 25.01.45 | 16.89 | 1.21% | - | ||
|
1 PB 48 S762 17:05:00 / 10.07.26 |
95.95 | -0.42% | -0.40 | 08.07.48 | 19.78 | 1.21% | - | ||
|
1 PB 49 S761 17:05:00 / 10.07.26 |
95.84 | -0.42% | -0.40 | 28.04.49 | 20.39 | 1.21% | - | ||
|
1 PZ 28 S459 17:05:00 / 10.07.26 |
101.39 | 0.17% | 0.17 | 22.09.28 | 2.16 | 0.36% | - | ||
|
1 PZ 37 549 17:05:00 / 10.07.26 |
100.06 | -0.17% | -0.17 | 12.10.37 | 10.61 | 0.99% | - | ||
|
1.05 PZ 44 S599 17:05:00 / 10.07.26 |
97.78 | -0.41% | -0.40 | 31.10.44 | 16.59 | 1.19% | - | ||
|
1.07 PZ 40 S598 17:05:00 / 10.07.26 |
100.00 | -0.13% | -0.13 | 01.03.40 | 12.71 | 1.07% | - | ||
|
1.1 PZ 28 S550 -S 17:00:00 / 10.07.26 |
101.25 | G | 0.02% | 0.02 | 18.04.28 | 1.75 | 0.39% | - | |
|
1.125 EmEGW 29 S.50 17:00:00 / 10.07.26 |
102.25 | G | -0.05% | -0.05 | 24.09.29 | 3.13 | 0.41% | - | |
|
1.125 PB 39 S760 17:05:00 / 10.07.26 |
100.85 | -0.24% | -0.24 | 23.12.39 | 12.48 | 1.06% | - | ||
|
1.125 PB 42 S615 17:05:00 / 10.07.26 |
99.75 | -0.38% | -0.38 | 19.06.42 | 14.66 | 1.14% | - | ||
|
1.125 PB 47 S665 17:05:00 / 10.07.26 |
98.45 | -0.39% | -0.39 | 18.10.47 | 18.85 | 1.21% | - | ||
|
1.125 PB 48 S664 17:05:00 / 10.07.26 |
98.14 | -0.56% | -0.55 | 09.10.48 | 19.60 | 1.22% | - | ||
|
1.125 PB 52 S717 17:05:00 / 10.07.26 |
97.32 | -0.54% | -0.53 | 08.04.52 | 22.36 | 1.25% | - | ||
|
1.25 EmEGW 27 S43 17:00:00 / 10.07.26 |
100.91 | G | -0.02% | -0.02 | 15.06.27 | 0.92 | 0.26% | - | |
|
1.25 EmEGW42 66 Obl 17:05:00 / 10.07.26 |
104.35 | -0.29% | -0.30 | 25.04.42 | 14.42 | 0.95% | - | ||
|
1.25 PB 28 S756 17:05:00 / 10.07.26 |
101.81 | -0.02% | -0.02 | 10.08.28 | 2.04 | 0.37% | - | ||
|
1.25 PB 30 S751 17:05:00 / 10.07.26 |
102.62 | 0.13% | 0.13 | 28.05.30 | 3.80 | 0.56% | - | ||
|
1.25 PB 47 S758 17:05:00 / 10.07.26 |
100.75 | -0.43% | -0.44 | 24.07.47 | 18.41 | 1.21% | - | ||
|
1.25 PZ 29 S457 17:00:00 / 10.07.26 |
102.25 | G | -0.07% | -0.07 | 16.11.29 | 3.27 | 0.57% | - | |
|
1.25 PZ 33 S596 17:05:00 / 10.07.26 |
103.10 | -0.12% | -0.12 | 19.04.33 | 6.51 | 0.78% | - | ||
|
1.3 PZ 28 S582 17:05:00 / 10.07.26 |
102.22 | -0.02% | -0.02 | 27.12.28 | 2.42 | 0.39% | - | ||
|
1.3 PZ 39 S597 17:05:00 / 10.07.26 |
103.13 | -0.19% | -0.20 | 14.11.39 | 12.25 | 1.05% | - | ||
|
1.375 EmEGW 28 S.45 17:00:00 / 10.07.26 |
101.70 | G | -0.05% | -0.05 | 27.03.28 | 1.69 | 0.37% | - | |
|
1.375 EmEGW 44 Obl 17:05:00 / 10.07.26 |
106.30 | -0.33% | -0.35 | 21.06.44 | 16.08 | 0.99% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 PB 37 S765 17:05:00 / 10.07.26 |
100.24 | 0.81% | -0.13% | 0.51% | 2.49% | ||
|
1 PB 43 S662 17:05:00 / 10.07.26 |
97.92 | 0.40% | -0.98% | 0.01% | 0.40% | ||
|
1 PB 45 S612 10:28:06 / 10.07.26 |
96.53 | -0.42% | -1.05% | -0.63% | 0.62% | ||
|
1 PB 48 S762 17:05:00 / 10.07.26 |
95.95 | 1.90% | -0.18% | 0.37% | 1.97% | ||
|
1 PB 49 S761 17:05:00 / 10.07.26 |
95.84 | 1.65% | -0.20% | 0.33% | 0.36% | ||
|
1 PZ 28 S459 17:05:00 / 10.07.26 |
101.39 | 0.02% | -0.10% | -0.69% | -0.37% | ||
|
1 PZ 37 549 17:05:00 / 10.07.26 |
100.06 | 0.94% | -0.03% | 0.61% | 0.59% | ||
|
1.05 PZ 44 S599 17:05:00 / 10.07.26 |
97.78 | 0.81% | -0.16% | 0.12% | 0.06% | ||
|
1.07 PZ 40 S598 17:05:00 / 10.07.26 |
100.00 | 1.15% | -0.12% | 0.42% | -0.46% | ||
|
1.1 PZ 28 S550 -S 17:00:00 / 10.07.26 |
101.25 | G | 0.03% | -0.13% | -0.88% | -0.57% | |
|
1.125 EmEGW 29 S.50 17:00:00 / 10.07.26 |
102.25 | G | 0.15% | 0.15% | -0.87% | 0.05% | |
|
1.125 PB 39 S760 17:05:00 / 10.07.26 |
100.85 | 1.17% | 0.12% | 0.97% | 0.55% | ||
|
1.125 PB 42 S615 17:05:00 / 10.07.26 |
99.75 | 1.24% | -0.17% | 0.65% | -0.10% | ||
|
1.125 PB 47 S665 17:05:00 / 10.07.26 |
98.45 | 1.63% | -0.14% | -0.34% | 1.27% | ||
|
1.125 PB 48 S664 17:05:00 / 10.07.26 |
98.14 | 1.46% | -0.35% | 0.04% | 0.74% | ||
|
1.125 PB 52 S717 17:05:00 / 10.07.26 |
97.32 | 1.35% | -1.13% | -1.08% | 1.41% | ||
|
1.25 EmEGW 27 S43 17:00:00 / 10.07.26 |
100.91 | G | -0.03% | -0.11% | -1.15% | -0.57% | |
|
1.25 EmEGW42 66 Obl 17:05:00 / 10.07.26 |
104.35 | 2.10% | 0.92% | 0.82% | 1.17% | ||
|
1.25 PB 28 S756 17:05:00 / 10.07.26 |
101.81 | 0.19% | -0.06% | -0.93% | -0.46% | ||
|
1.25 PB 30 S751 17:05:00 / 10.07.26 |
102.62 | 0.11% | -0.28% | -1.26% | -0.86% | ||
|
1.25 PB 47 S758 17:05:00 / 10.07.26 |
100.75 | 1.72% | -0.24% | -0.40% | 1.05% | ||
|
1.25 PZ 29 S457 17:00:00 / 10.07.26 |
102.25 | G | 0.07% | -0.19% | -0.87% | -0.64% | |
|
1.25 PZ 33 S596 17:05:00 / 10.07.26 |
103.10 | 0.45% | -0.15% | -0.40% | -0.30% | ||
|
1.3 PZ 28 S582 17:05:00 / 10.07.26 |
102.22 | 0.28% | 0.05% | -0.81% | -0.59% | ||
|
1.3 PZ 39 S597 17:05:00 / 10.07.26 |
103.13 | 1.44% | 0.00% | 0.74% | 0.27% |