Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.375 PB 27 S572 17:00:00 / 10.07.26 |
101.17 | G | -0.09% | -0.09 | 13.08.27 | 1.07 | 0.29% | - | |
|
1.375 PB 29 S574 17:05:00 / 10.07.26 |
102.79 | -0.04% | -0.04 | 20.09.29 | 3.10 | 0.49% | - | ||
|
1.375 PB 32 S599 17:05:00 / 10.07.26 |
103.97 | -0.12% | -0.13 | 10.12.32 | 6.13 | 0.74% | - | ||
|
1.375 PB 32 S718 13:10:56 / 10.07.26 |
103.80 | -0.14% | -0.15 | 09.04.32 | 5.54 | 0.70% | - | ||
|
1.375 PB 32 S726 17:05:00 / 10.07.26 |
103.85 | -0.11% | -0.11 | 10.06.32 | 5.71 | 0.71% | - | ||
|
1.375 PB 37 S757 17:05:00 / 10.07.26 |
104.05 | -0.12% | -0.13 | 24.07.37 | 10.19 | 0.99% | - | ||
|
1.375 PB 54 S754 10:48:15 / 10.07.26 |
103.42 | -0.29% | -0.30 | 24.04.54 | 23.30 | 1.23% | - | ||
|
1.375 PZ 27 S420 17:00:00 / 10.07.26 |
100.85 | G | -0.04% | -0.04 | 19.03.27 | 0.68 | 0.12% | - | |
|
1.375 PZ 27 S429 17:00:00 / 10.07.26 |
101.37 | G | 0.00% | 0.00 | 05.11.27 | 1.29 | 0.32% | - | |
|
1.4 PZ 32 S551 -S 17:00:00 / 10.07.26 |
103.74 | G | -0.10% | -0.10 | 30.08.32 | 5.85 | 0.77% | - | |
|
1.4 PZ 32 S583 17:05:00 / 10.07.26 |
103.87 | 0.15% | 0.16 | 16.01.32 | 5.31 | 0.68% | - | ||
|
1.4 PZ 34 S590 17:05:00 / 10.07.26 |
104.36 | -0.12% | -0.13 | 06.11.34 | 7.84 | 0.85% | - | ||
|
1.4 PZ 38 S591 17:05:00 / 10.07.26 |
104.30 | -0.19% | -0.20 | 15.03.38 | 10.82 | 1.01% | - | ||
|
1.45 PZ 30 S556 17:05:00 / 10.07.26 |
103.28 | -0.05% | -0.05 | 30.04.30 | 3.71 | 0.57% | - | ||
|
1.45 PZ 32 S588 17:05:00 / 10.07.26 |
104.45 | -0.10% | -0.10 | 03.11.32 | 6.02 | 0.72% | - | ||
|
1.45 PZ 33 S592 17:05:00 / 10.07.26 |
104.61 | -0.12% | -0.13 | 07.12.33 | 7.02 | 0.81% | - | ||
|
1.45 PZ 34 S594 17:05:00 / 10.07.26 |
104.74 | -0.12% | -0.13 | 02.08.34 | 7.57 | 0.84% | - | ||
|
1.45 PZ 39 S584 17:05:00 / 10.07.26 |
104.92 | -0.18% | -0.19 | 18.01.39 | 11.48 | 1.03% | - | ||
|
1.45 PZ 39 S593 17:05:00 / 10.07.26 |
104.73 | -0.21% | -0.22 | 07.09.39 | 11.95 | 1.06% | - | ||
|
1.45 PZ 39 S595 17:05:00 / 10.07.26 |
104.80 | -0.19% | -0.20 | 10.10.39 | 12.05 | 1.06% | - | ||
|
1.45 PZ 42 S552 -S 17:05:00 / 10.07.26 |
104.74 | -0.29% | -0.30 | 14.03.42 | 14.11 | 1.12% | - | ||
|
1.5 PB 27 S566 17:00:00 / 10.07.26 |
101.06 | G | 0.00% | 0.00 | 27.04.27 | 0.79 | 0.15% | - | |
|
1.5 PB 27 S755 17:05:00 / 10.07.26 |
101.30 | -0.01% | -0.01 | 13.07.27 | 1.00 | 0.19% | - | ||
|
1.5 PB 28 S562 17:00:00 / 10.07.26 |
101.73 | G | -0.01% | -0.01 | 21.01.28 | 1.50 | 0.36% | - | |
|
1.5 PB 33 S569 17:05:00 / 10.07.26 |
104.88 | -0.13% | -0.14 | 02.08.33 | 6.66 | 0.79% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.375 EmEGW 28 S.45 17:00:00 / 10.07.26 |
101.70 | G | 0.05% | 0.00% | -1.31% | -0.54% | |
|
1.375 EmEGW 44 Obl 17:05:00 / 10.07.26 |
106.30 | 2.11% | 0.71% | 0.80% | 1.38% | ||
|
1.375 PB 27 S572 17:00:00 / 10.07.26 |
101.17 | G | 0.05% | -0.10% | -1.10% | -0.57% | |
|
1.375 PB 29 S574 17:05:00 / 10.07.26 |
102.79 | 0.25% | -0.07% | -0.89% | -1.11% | ||
|
1.375 PB 32 S599 17:05:00 / 10.07.26 |
103.97 | 0.47% | -0.13% | -0.56% | -0.03% | ||
|
1.375 PB 32 S718 13:10:56 / 10.07.26 |
103.80 | -0.17% | -0.11% | -0.56% | -0.39% | ||
|
1.375 PB 32 S726 17:05:00 / 10.07.26 |
103.85 | 0.43% | -0.07% | -0.55% | -0.05% | ||
|
1.375 PB 37 S757 17:05:00 / 10.07.26 |
104.05 | 0.69% | -0.26% | 0.32% | 0.69% | ||
|
1.375 PB 54 S754 10:48:15 / 10.07.26 |
103.42 | 1.29% | -0.98% | -1.26% | 1.96% | ||
|
1.375 PZ 27 S420 17:00:00 / 10.07.26 |
100.85 | G | -0.08% | -0.23% | -1.04% | -0.44% | |
|
1.375 PZ 27 S429 17:00:00 / 10.07.26 |
101.37 | G | -0.02% | -0.19% | -1.13% | -0.60% | |
|
1.4 PZ 32 S551 -S 17:00:00 / 10.07.26 |
103.74 | G | 0.19% | -0.37% | -1.02% | -0.64% | |
|
1.4 PZ 32 S583 17:05:00 / 10.07.26 |
103.87 | 0.15% | -0.30% | -1.02% | -0.62% | ||
|
1.4 PZ 34 S590 17:05:00 / 10.07.26 |
104.36 | 0.57% | -0.14% | -0.42% | -0.27% | ||
|
1.4 PZ 38 S591 17:05:00 / 10.07.26 |
104.30 | 1.00% | -0.10% | 0.80% | 0.80% | ||
|
1.45 PZ 30 S556 17:05:00 / 10.07.26 |
103.28 | 0.16% | -0.12% | -0.93% | -0.48% | ||
|
1.45 PZ 32 S588 17:05:00 / 10.07.26 |
104.45 | 0.50% | -0.11% | -0.50% | -0.87% | ||
|
1.45 PZ 33 S592 17:05:00 / 10.07.26 |
104.61 | 0.55% | -0.10% | -0.15% | -0.31% | ||
|
1.45 PZ 34 S594 17:05:00 / 10.07.26 |
104.74 | 0.59% | -0.15% | -0.38% | -0.19% | ||
|
1.45 PZ 39 S584 17:05:00 / 10.07.26 |
104.92 | 0.52% | -0.05% | 0.32% | -0.86% | ||
|
1.45 PZ 39 S593 17:05:00 / 10.07.26 |
104.73 | 1.08% | -0.18% | 0.46% | -0.81% | ||
|
1.45 PZ 39 S595 17:05:00 / 10.07.26 |
104.80 | 1.14% | -0.08% | 0.21% | -0.18% | ||
|
1.45 PZ 42 S552 -S 17:05:00 / 10.07.26 |
104.74 | 1.29% | -0.18% | 0.01% | 0.11% | ||
|
1.5 PB 27 S566 17:00:00 / 10.07.26 |
101.06 | G | -0.04% | -0.17% | -1.23% | -0.58% | |
|
1.5 PB 27 S755 17:05:00 / 10.07.26 |
101.30 | 0.03% | -0.10% | -1.23% | -0.59% |