Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.10.2026 - 13:29:23
- Zinssatz0.5720%
- -1.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.375 EmEGW 28 S.45 12:13:35 / 13.10.26 |
101.21 | G | 0.01% | 0.01 | 27.03.28 | 1.44 | 0.54% | - | |
|
1.375 EmEGW 44 Obl 12:04:23 / 13.10.26 |
104.75 | G | 0.43% | 0.45 | 21.06.44 | 15.80 | 1.11% | - | |
|
1.375 PB 29 S574 12:11:02 / 13.10.26 |
101.60 | G | -0.10% | -0.10 | 20.09.29 | 2.89 | 0.79% | - | |
|
1.375 PB 32 S718 12:09:14 / 13.10.26 |
101.96 | G | 0.10% | 0.10 | 09.04.32 | 5.29 | 1.02% | - | |
|
1.375 PB 32 S726 12:04:21 / 13.10.26 |
101.99 | G | 0.04% | 0.04 | 10.06.32 | 5.46 | 1.02% | - | |
|
1.375 PB 37 S757 12:06:27 / 13.10.26 |
102.04 | G | 0.22% | 0.22 | 24.07.37 | 10.07 | 1.19% | - | |
|
1.375 PB 54 S754 12:04:21 / 13.10.26 |
102.83 | G | 0.37% | 0.38 | 24.04.54 | 23.02 | 1.27% | - | |
|
1.375 PZ 27 S420 07:41:29 / 13.10.26 |
100.53 | G | 0.00% | 0.00 | 19.03.27 | 0.43 | 0.13% | - | |
|
1.375 PZ 27 S429 11:58:02 / 13.10.26 |
101.03 | G | 0.01% | 0.01 | 05.11.27 | 1.04 | 0.40% | - | |
|
1.4 PZ 32 S551 -S 10:03:35 / 13.10.26 |
102.18 | G | 0.09% | 0.09 | 30.08.32 | 5.67 | 1.03% | - | |
|
1.4 PZ 32 S583 12:04:18 / 13.10.26 |
102.00 | G | -0.19% | -0.19 | 16.01.32 | 5.05 | 0.97% | - | |
|
1.4 PZ 34 S590 12:09:13 / 13.10.26 |
102.26 | G | 0.16% | 0.16 | 06.11.34 | 7.58 | 1.13% | - | |
|
1.4 PZ 38 S591 12:04:16 / 13.10.26 |
102.04 | G | 0.28% | 0.28 | 15.03.38 | 10.56 | 1.23% | - | |
|
1.45 PZ 30 S556 11:44:42 / 13.10.26 |
101.97 | G | -0.13% | -0.13 | 30.04.30 | 3.46 | 0.85% | - | |
|
1.45 PZ 32 S588 10:38:34 / 13.10.26 |
102.41 | G | -0.19% | -0.20 | 03.11.32 | 5.76 | 1.00% | - | |
|
1.45 PZ 33 S592 12:04:22 / 13.10.26 |
102.57 | G | 0.14% | 0.14 | 07.12.33 | 6.76 | 1.09% | - | |
|
1.45 PZ 34 S594 12:04:37 / 13.10.26 |
102.68 | G | 0.16% | 0.16 | 02.08.34 | 7.41 | 1.11% | - | |
|
1.45 PZ 39 S584 12:04:21 / 13.10.26 |
102.54 | G | 0.28% | 0.29 | 18.01.39 | 11.22 | 1.25% | - | |
|
1.45 PZ 39 S593 12:04:23 / 13.10.26 |
102.58 | G | 0.31% | 0.32 | 07.09.39 | 11.85 | 1.26% | - | |
|
1.45 PZ 39 S595 12:09:13 / 13.10.26 |
102.51 | G | 0.30% | 0.31 | 10.10.39 | 11.94 | 1.27% | - | |
|
1.45 PZ 42 S552 -S 12:04:16 / 13.10.26 |
102.37 | G | 0.36% | 0.37 | 14.03.42 | 13.83 | 1.31% | - | |
|
1.5 PB 27 S566 12:09:59 / 13.10.26 |
100.69 | G | -0.01% | -0.01 | 27.04.27 | 0.53 | 0.18% | - | |
|
1.5 PB 27 S755 08:30:39 / 13.10.26 |
100.92 | G | 0.00% | 0.00 | 13.07.27 | 0.74 | 0.26% | - | |
|
1.5 PB 28 S562 11:58:02 / 13.10.26 |
101.26 | G | -0.08% | -0.08 | 21.01.28 | 1.25 | 0.44% | - | |
|
1.5 PB 33 S569 12:04:21 / 13.10.26 |
102.89 | G | 0.14% | 0.14 | 02.08.33 | 6.50 | 1.08% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.375 PB 32 S599 10:37:16 / 13.10.26 |
102.12 | -0.11% | -1.43% | -3.51% | -2.30% | ||
|
1.375 PB 32 S718 12:09:14 / 13.10.26 |
101.96 | G | -0.08% | -1.55% | -3.34% | -2.00% | |
|
1.375 PB 32 S726 12:04:21 / 13.10.26 |
101.99 | G | -0.04% | -1.26% | -3.31% | -2.05% | |
|
1.375 PB 37 S757 12:06:27 / 13.10.26 |
102.04 | G | -0.08% | -1.51% | -4.22% | -2.31% | |
|
1.375 PB 54 S754 12:04:21 / 13.10.26 |
102.83 | G | -0.49% | 0.15% | -6.82% | -1.60% | |
|
1.375 PZ 27 S420 07:41:29 / 13.10.26 |
100.53 | G | -0.12% | -0.31% | -1.19% | -0.44% | |
|
1.375 PZ 27 S429 11:58:02 / 13.10.26 |
101.03 | G | -0.01% | -0.31% | -1.37% | -0.86% | |
|
1.4 PZ 32 S551 -S 10:03:35 / 13.10.26 |
102.18 | G | 0.07% | -1.51% | -3.34% | -1.83% | |
|
1.4 PZ 32 S583 12:04:18 / 13.10.26 |
102.00 | G | 0.31% | -1.14% | -3.04% | -2.11% | |
|
1.4 PZ 34 S590 12:09:13 / 13.10.26 |
102.26 | G | -0.05% | -1.68% | -3.96% | -2.25% | |
|
1.4 PZ 38 S591 12:04:16 / 13.10.26 |
102.04 | G | -0.28% | -1.86% | -1.32% | 0.80% | |
|
1.45 PZ 30 S556 11:44:42 / 13.10.26 |
101.97 | G | 0.25% | -0.82% | -2.49% | -1.34% | |
|
1.45 PZ 32 S588 10:38:34 / 13.10.26 |
102.41 | G | 0.29% | -1.34% | -4.25% | -3.26% | |
|
1.45 PZ 33 S592 12:04:22 / 13.10.26 |
102.57 | G | 0.09% | -1.61% | -3.62% | -2.23% | |
|
1.45 PZ 34 S594 12:04:37 / 13.10.26 |
102.68 | G | -0.01% | -1.63% | -3.90% | -0.19% | |
|
1.45 PZ 39 S584 12:04:21 / 13.10.26 |
102.54 | G | -0.41% | -1.95% | -4.31% | -1.44% | |
|
1.45 PZ 39 S593 12:04:23 / 13.10.26 |
102.58 | G | -0.04% | -1.61% | -4.56% | -2.20% | |
|
1.45 PZ 39 S595 12:09:13 / 13.10.26 |
102.51 | G | -0.32% | -1.86% | -4.68% | -2.36% | |
|
1.45 PZ 42 S552 -S 12:04:16 / 13.10.26 |
102.37 | G | -0.62% | -2.01% | -5.32% | 0.11% | |
|
1.5 PB 27 S566 12:09:59 / 13.10.26 |
100.69 | G | -0.08% | -0.29% | -1.33% | -0.92% | |
|
1.5 PB 27 S755 08:30:39 / 13.10.26 |
100.92 | G | -0.07% | -0.24% | -1.36% | -0.91% | |
|
1.5 PB 28 S562 11:58:02 / 13.10.26 |
101.26 | G | 0.07% | -0.31% | -1.54% | -1.22% | |
|
1.5 PB 33 S569 12:04:21 / 13.10.26 |
102.89 | G | 0.12% | -1.67% | -2.98% | -1.62% | |
|
1.5 PB 33 S720 11:50:41 / 13.10.26 |
102.95 | G | 0.01% | -1.30% | -3.84% | -2.29% | |
|
1.5 PB 34 S752 12:04:13 / 13.10.26 |
103.01 | G | 0.02% | -1.66% | -3.85% | -2.49% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 12.10.26 |
3.2647 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:07 / 12.10.26 |
4.2569 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:07 / 12.10.26 |
5.1193 |
3.9429 2025 |
|
|
Italien 5J. 08:46:07 / 12.10.26 |
4.0390 |
2.7873 2025 |
|
|
Japan 5J. 15:46:07 / 09.10.26 |
2.3760 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:07 / 12.10.26 |
3.5968 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:07 / 12.10.26 |
0.4617 |
0.0711 2025 |
|
|
USA 5J. 08:46:07 / 12.10.26 |
5.0330 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 12.10.26 |
3.4767 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:07 / 12.10.26 |
4.8719 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:07 / 12.10.26 |
5.5172 |
4.6029 2025 |
|
|
Italien 10J. 08:46:07 / 12.10.26 |
4.5246 |
3.4836 2025 |
|
|
Japan 10J. 15:46:07 / 09.10.26 |
3.0479 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:07 / 12.10.26 |
4.0844 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:07 / 12.10.26 |
0.5987 |
0.3176 2025 |
|
|
USA 10J. 08:46:07 / 12.10.26 |
5.3529 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 12.10.26 |
3.8304 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:07 / 12.10.26 |
5.3217 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:07 / 12.10.26 |
5.9746 |
5.2100 2025 |
|
|
Italien 20J. 08:46:07 / 12.10.26 |
4.9934 |
4.1630 2025 |
|
|
Japan 20J. 15:46:07 / 09.10.26 |
3.8934 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:07 / 12.10.26 |
4.1661 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:07 / 12.10.26 |
0.6502 |
0.5076 2025 |
|
|
USA 20J. 08:46:07 / 12.10.26 |
5.7953 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.10.26 |
-0.0407 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.10.26 |
-0.0353 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.25 NantD 27 Obl 09:36 / 12.10.26 |
0.43% | 653'705 |
|
0.75 RAIFFS31 Bds 2 16:36 / 12.10.26 |
1.09% | 645'993 |
|
2.375 CLN 27 Bd -S 12:05 / 13.10.26 |
0.77% | 493'822 |
|
0.25 EIDG 35 Anl -S 09:38 / 13.10.26 |
0.53% | 390'610 |
|
2.125 PB S721 10:40 / 13.10.26 |
1.01% | 372'720 |