Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.05.2026 - 13:23:37
- Zinssatz0.5430%
- -9.80%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.375 EmEGW 44 Obl 17:00:00 / 26.05.26 |
103.45 | G | 0.00% | 0.00 | 21.06.44 | 15.96 | 1.16% | - | |
|
1.375 PB 27 S572 17:00:00 / 26.05.26 |
101.25 | G | 0.00% | 0.00 | 13.08.27 | 1.19 | 0.33% | - | |
|
1.375 PB 29 S574 17:05:00 / 26.05.26 |
102.54 | 0.00% | 0.00 | 20.09.29 | 3.23 | 0.60% | - | ||
|
1.375 PB 32 S599 14:06:38 / 26.05.26 |
103.42 | 0.00% | 0.00 | 10.12.32 | 6.26 | 0.83% | - | ||
|
1.375 PB 32 S718 17:00:00 / 26.05.26 |
103.36 | G | 0.00% | 0.00 | 09.04.32 | 5.67 | 0.79% | - | |
|
1.375 PB 32 S726 17:05:00 / 26.05.26 |
103.31 | 0.00% | 0.00 | 10.06.32 | 5.76 | 0.81% | - | ||
|
1.375 PB 37 S757 17:05:00 / 26.05.26 |
102.89 | 0.00% | 0.00 | 24.07.37 | 10.31 | 1.10% | - | ||
|
1.375 PB 54 S754 17:00:00 / 26.05.26 |
100.94 | G | 0.00% | 0.00 | 24.04.54 | 23.36 | 1.33% | - | |
|
1.375 PZ 27 S420 17:00:00 / 26.05.26 |
100.98 | G | 0.00% | 0.00 | 19.03.27 | 0.81 | 0.16% | - | |
|
1.375 PZ 27 S429 15:10:23 / 26.05.26 |
101.41 | 0.00% | 0.00 | 05.11.27 | 1.42 | 0.39% | - | ||
|
1.4 PZ 32 S551 -S 17:05:00 / 26.05.26 |
103.46 | 0.00% | 0.00 | 30.08.32 | 5.98 | 0.83% | - | ||
|
1.4 PZ 32 S583 17:05:00 / 26.05.26 |
103.37 | 0.00% | 0.00 | 16.01.32 | 5.43 | 0.79% | - | ||
|
1.4 PZ 34 S590 17:05:00 / 26.05.26 |
103.53 | 0.00% | 0.00 | 06.11.34 | 7.97 | 0.96% | - | ||
|
1.4 PZ 38 S591 17:05:00 / 26.05.26 |
102.93 | 0.00% | 0.00 | 15.03.38 | 10.94 | 1.13% | - | ||
|
1.45 PZ 30 S556 17:05:00 / 26.05.26 |
103.02 | 0.00% | 0.00 | 30.04.30 | 3.84 | 0.67% | - | ||
|
1.45 PZ 32 S588 17:05:00 / 26.05.26 |
103.85 | 0.00% | 0.00 | 03.11.32 | 6.14 | 0.83% | - | ||
|
1.45 PZ 33 S592 17:05:00 / 26.05.26 |
103.89 | 0.00% | 0.00 | 07.12.33 | 7.14 | 0.91% | - | ||
|
1.45 PZ 34 S594 17:05:00 / 26.05.26 |
104.00 | 0.00% | 0.00 | 02.08.34 | 7.69 | 0.94% | - | ||
|
1.45 PZ 39 S584 17:05:00 / 26.05.26 |
103.44 | 0.00% | 0.00 | 18.01.39 | 11.60 | 1.16% | - | ||
|
1.45 PZ 39 S593 17:05:00 / 26.05.26 |
103.27 | 0.00% | 0.00 | 07.09.39 | 12.07 | 1.18% | - | ||
|
1.45 PZ 39 S595 17:00:00 / 26.05.26 |
103.18 | G | 0.00% | 0.00 | 10.10.39 | 12.16 | 1.19% | - | |
|
1.45 PZ 42 S552 -S 17:05:00 / 26.05.26 |
102.82 | 0.00% | 0.00 | 14.03.42 | 14.21 | 1.25% | - | ||
|
1.5 PB 27 S566 17:00:00 / 26.05.26 |
101.15 | G | 0.00% | 0.00 | 27.04.27 | 0.91 | 0.23% | - | |
|
1.5 PB 27 S755 17:00:00 / 26.05.26 |
101.31 | G | 0.00% | 0.00 | 13.07.27 | 1.11 | 0.33% | - | |
|
1.5 PB 28 S562 17:05:00 / 26.05.26 |
101.76 | 0.00% | 0.00 | 21.01.28 | 1.63 | 0.42% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.375 EmEGW 44 Obl 17:00:00 / 26.05.26 |
103.45 | G | -2.08% | -3.90% | -4.92% | 1.53% | |
|
1.375 PB 27 S572 17:00:00 / 26.05.26 |
101.25 | G | -0.04% | -0.53% | -1.51% | -0.50% | |
|
1.375 PB 29 S574 17:05:00 / 26.05.26 |
102.54 | -0.20% | -1.19% | -1.88% | -1.11% | ||
|
1.375 PB 32 S599 14:06:38 / 26.05.26 |
103.42 | -0.95% | -2.33% | -2.21% | -1.09% | ||
|
1.375 PB 32 S718 17:00:00 / 26.05.26 |
103.36 | G | -0.84% | -1.78% | -2.09% | -0.95% | |
|
1.375 PB 32 S726 17:05:00 / 26.05.26 |
103.31 | -0.83% | -1.61% | -2.19% | -0.45% | ||
|
1.375 PB 37 S757 17:05:00 / 26.05.26 |
102.89 | -1.73% | -3.26% | -2.81% | 0.69% | ||
|
1.375 PB 54 S754 17:00:00 / 26.05.26 |
100.94 | G | -3.55% | -5.66% | -7.36% | 3.00% | |
|
1.375 PZ 27 S420 17:00:00 / 26.05.26 |
100.98 | G | -0.08% | -0.37% | -1.34% | -0.44% | |
|
1.375 PZ 27 S429 15:10:23 / 26.05.26 |
101.41 | -0.06% | -0.61% | -1.56% | -0.59% | ||
|
1.4 PZ 32 S551 -S 17:05:00 / 26.05.26 |
103.46 | -0.54% | -2.05% | -1.22% | 0.11% | ||
|
1.4 PZ 32 S583 17:05:00 / 26.05.26 |
103.37 | -0.49% | -1.69% | -2.16% | -0.35% | ||
|
1.4 PZ 34 S590 17:05:00 / 26.05.26 |
103.53 | -0.88% | -2.55% | -2.40% | 1.45% | ||
|
1.4 PZ 38 S591 17:05:00 / 26.05.26 |
102.93 | -1.30% | -3.26% | -3.04% | 0.18% | ||
|
1.45 PZ 30 S556 17:05:00 / 26.05.26 |
103.02 | -0.31% | -0.64% | -2.06% | -0.32% | ||
|
1.45 PZ 32 S588 17:05:00 / 26.05.26 |
103.85 | -0.57% | -2.01% | -2.42% | -0.14% | ||
|
1.45 PZ 33 S592 17:05:00 / 26.05.26 |
103.89 | -0.73% | -2.36% | -2.42% | -0.86% | ||
|
1.45 PZ 34 S594 17:05:00 / 26.05.26 |
104.00 | -0.73% | -2.53% | -2.37% | 1.43% | ||
|
1.45 PZ 39 S584 17:05:00 / 26.05.26 |
103.44 | -2.18% | -3.73% | -3.18% | 0.46% | ||
|
1.45 PZ 39 S593 17:05:00 / 26.05.26 |
103.27 | -2.11% | -2.91% | -3.26% | -1.26% | ||
|
1.45 PZ 39 S595 17:00:00 / 26.05.26 |
103.18 | G | -2.49% | -4.03% | -3.35% | -1.72% | |
|
1.45 PZ 42 S552 -S 17:05:00 / 26.05.26 |
102.82 | -1.78% | -3.82% | -4.41% | -1.92% | ||
|
1.5 PB 27 S566 17:00:00 / 26.05.26 |
101.15 | G | -0.05% | -0.36% | -1.62% | -0.43% | |
|
1.5 PB 27 S755 17:00:00 / 26.05.26 |
101.31 | G | -0.04% | -0.53% | -1.63% | -0.50% | |
|
1.5 PB 28 S562 17:05:00 / 26.05.26 |
101.76 | -0.08% | -0.48% | -1.74% | -0.60% |