Die Verschuldung westlicher Industriestaaten nimmt bedrohliche Ausmasse an, die langfristigen Zinsen steigen. Der Dollar schwächt sich ab, Währungsreformen drohen. Die Aktienmärkte lassen sich davon noch nicht beeindrucken, aber dunkle Wolken ziehen am Horizont auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2026 - 13:42:59
- Zinssatz0.4420%
- -2.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.375 PB 27 S572 12:15:01 / 26.08.26 |
101.10 | G | -0.01% | -0.01 | 13.08.27 | 0.96 | 0.21% | - | |
|
1.375 PB 29 S574 11:28:29 / 26.08.26 |
102.55 | G | 0.00% | 0.00 | 20.09.29 | 2.98 | 0.53% | - | |
|
1.375 PB 32 S599 12:31:16 / 26.08.26 |
103.68 | G | -0.01% | -0.01 | 10.12.32 | 6.01 | 0.77% | - | |
|
1.375 PB 32 S718 12:31:15 / 26.08.26 |
103.57 | G | 0.00% | 0.00 | 09.04.32 | 5.42 | 0.72% | - | |
|
1.375 PB 32 S726 12:30:52 / 26.08.26 |
103.66 | G | 0.05% | 0.05 | 10.06.32 | 5.59 | 0.73% | - | |
|
1.375 PB 37 S757 12:10:35 / 26.08.26 |
103.70 | G | -0.02% | -0.02 | 24.07.37 | 10.21 | 1.01% | - | |
|
1.375 PB 54 S754 12:29:05 / 26.08.26 |
103.15 | G | 0.00% | 0.00 | 24.04.54 | 23.17 | 1.24% | - | |
|
1.375 PZ 27 S420 07:52:40 / 26.08.26 |
100.71 | G | -0.01% | -0.01 | 19.03.27 | 0.56 | 0.08% | - | |
|
1.375 PZ 27 S429 08:24:44 / 26.08.26 |
101.32 | G | 0.02% | 0.02 | 05.11.27 | 1.17 | 0.28% | - | |
|
1.4 PZ 32 S551 -S 12:27:30 / 26.08.26 |
103.71 | G | -0.01% | -0.01 | 30.08.32 | 5.73 | 0.76% | - | |
|
1.4 PZ 32 S583 12:31:24 / 26.08.26 |
103.57 | G | 0.00% | 0.00 | 16.01.32 | 5.18 | 0.72% | - | |
|
1.4 PZ 34 S590 12:31:10 / 26.08.26 |
104.03 | G | -0.05% | -0.05 | 06.11.34 | 7.72 | 0.88% | - | |
|
1.4 PZ 38 S591 12:31:10 / 26.08.26 |
103.80 | G | -0.03% | -0.03 | 15.03.38 | 10.70 | 1.05% | - | |
|
1.45 PZ 30 S556 12:31:11 / 26.08.26 |
103.10 | G | -0.04% | -0.04 | 30.04.30 | 3.59 | 0.58% | - | |
|
1.45 PZ 32 S588 12:31:09 / 26.08.26 |
104.05 | G | -0.02% | -0.02 | 03.11.32 | 5.90 | 0.77% | - | |
|
1.45 PZ 33 S592 12:31:09 / 26.08.26 |
104.31 | G | -0.01% | -0.01 | 07.12.33 | 6.90 | 0.84% | - | |
|
1.45 PZ 34 S594 12:23:08 / 26.08.26 |
104.48 | G | 0.00% | 0.00 | 02.08.34 | 7.55 | 0.86% | - | |
|
1.45 PZ 39 S584 12:31:11 / 26.08.26 |
104.25 | G | -0.05% | -0.05 | 18.01.39 | 11.36 | 1.08% | - | |
|
1.45 PZ 39 S593 12:31:10 / 26.08.26 |
104.22 | G | -0.03% | -0.03 | 07.09.39 | 11.83 | 1.10% | - | |
|
1.45 PZ 39 S595 12:31:09 / 26.08.26 |
104.21 | G | -0.03% | -0.03 | 10.10.39 | 11.92 | 1.10% | - | |
|
1.45 PZ 42 S552 -S 12:31:12 / 26.08.26 |
103.82 | G | -0.09% | -0.09 | 14.03.42 | 13.98 | 1.17% | - | |
|
1.5 PB 27 S566 07:52:47 / 26.08.26 |
100.90 | G | -0.01% | -0.01 | 27.04.27 | 0.66 | 0.13% | - | |
|
1.5 PB 27 S755 11:18:53 / 26.08.26 |
101.16 | G | -0.01% | -0.01 | 13.07.27 | 0.88 | 0.16% | - | |
|
1.5 PB 28 S562 12:13:28 / 26.08.26 |
101.63 | G | -0.01% | -0.01 | 21.01.28 | 1.38 | 0.32% | - | |
|
1.5 PB 33 S569 12:31:14 / 26.08.26 |
104.62 | G | 0.00% | 0.00 | 02.08.33 | 6.63 | 0.81% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.375 PB 27 S572 12:15:01 / 26.08.26 |
101.10 | G | 0.00% | -0.15% | -1.18% | -0.57% | |
|
1.375 PB 29 S574 11:28:29 / 26.08.26 |
102.55 | G | 0.10% | -0.20% | -1.40% | -1.11% | |
|
1.375 PB 32 S599 12:31:16 / 26.08.26 |
103.68 | G | 0.19% | -0.21% | -1.44% | -1.04% | |
|
1.375 PB 32 S718 12:31:15 / 26.08.26 |
103.57 | G | 0.22% | -0.23% | -1.37% | -1.12% | |
|
1.375 PB 32 S726 12:30:52 / 26.08.26 |
103.66 | G | 0.17% | -0.16% | -1.35% | -0.75% | |
|
1.375 PB 37 S757 12:10:35 / 26.08.26 |
103.70 | G | 0.33% | -0.24% | -1.17% | -0.75% | |
|
1.375 PB 54 S754 12:29:05 / 26.08.26 |
103.15 | G | 0.17% | -0.14% | -3.73% | -0.87% | |
|
1.375 PZ 27 S420 07:52:40 / 26.08.26 |
100.71 | G | -0.08% | -0.25% | -1.16% | -0.44% | |
|
1.375 PZ 27 S429 08:24:44 / 26.08.26 |
101.32 | G | 0.00% | -0.14% | -1.21% | -0.74% | |
|
1.4 PZ 32 S551 -S 12:27:30 / 26.08.26 |
103.71 | G | 0.20% | -0.25% | -1.60% | -0.64% | |
|
1.4 PZ 32 S583 12:31:24 / 26.08.26 |
103.57 | G | 0.16% | 0.00% | -1.55% | -0.62% | |
|
1.4 PZ 34 S590 12:31:10 / 26.08.26 |
104.03 | G | 0.28% | -0.17% | -1.59% | -0.80% | |
|
1.4 PZ 38 S591 12:31:10 / 26.08.26 |
103.80 | G | 0.28% | -0.15% | -0.43% | 0.80% | |
|
1.45 PZ 30 S556 12:31:11 / 26.08.26 |
103.10 | G | 0.15% | -0.22% | -1.47% | -0.48% | |
|
1.45 PZ 32 S588 12:31:09 / 26.08.26 |
104.05 | G | 0.19% | -0.26% | -1.63% | -0.87% | |
|
1.45 PZ 33 S592 12:31:09 / 26.08.26 |
104.31 | G | 0.24% | -0.26% | -1.64% | -0.92% | |
|
1.45 PZ 34 S594 12:23:08 / 26.08.26 |
104.48 | G | 0.31% | -0.20% | -1.66% | -0.19% | |
|
1.45 PZ 39 S584 12:31:11 / 26.08.26 |
104.25 | G | 0.29% | -0.33% | -1.47% | -1.44% | |
|
1.45 PZ 39 S593 12:31:10 / 26.08.26 |
104.22 | G | 0.23% | -0.20% | -1.36% | -0.81% | |
|
1.45 PZ 39 S595 12:31:09 / 26.08.26 |
104.21 | G | 0.23% | -0.20% | -1.91% | -0.74% | |
|
1.45 PZ 42 S552 -S 12:31:12 / 26.08.26 |
103.82 | G | 0.25% | -0.53% | -1.24% | 0.11% | |
|
1.5 PB 27 S566 07:52:47 / 26.08.26 |
100.90 | G | -0.08% | -0.24% | -1.28% | -0.58% | |
|
1.5 PB 27 S755 11:18:53 / 26.08.26 |
101.16 | G | -0.03% | -0.15% | -1.25% | -0.69% | |
|
1.5 PB 28 S562 12:13:28 / 26.08.26 |
101.63 | G | 0.00% | -0.16% | -1.34% | -0.88% | |
|
1.5 PB 33 S569 12:31:14 / 26.08.26 |
104.62 | G | 0.26% | -0.95% | -1.62% | -1.38% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:41:05 / 25.08.26 |
2.9072 |
2.4522 2025 |
|
|
Frankreich 5J. 11:41:05 / 25.08.26 |
3.2829 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:41:05 / 25.08.26 |
4.5800 |
3.9429 2025 |
|
|
Italien 5J. 11:41:05 / 25.08.26 |
3.4297 |
2.7873 2025 |
|
|
Japan 5J. 11:41:05 / 25.08.26 |
2.1539 |
1.5853 2025 |
|
|
Kanada 5J. 11:41:05 / 25.08.26 |
3.3587 |
3.0221 2025 |
|
|
Schweiz 5J. 11:41:05 / 25.08.26 |
0.1934 |
0.0711 2025 |
|
|
USA 5J. 11:41:05 / 25.08.26 |
4.4083 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:41:05 / 25.08.26 |
3.2138 |
2.9544 2025 |
|
|
Frankreich 10J. 11:41:05 / 25.08.26 |
3.9638 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:41:05 / 25.08.26 |
5.1432 |
4.6029 2025 |
|
|
Italien 10J. 11:41:05 / 25.08.26 |
3.9597 |
3.4836 2025 |
|
|
Japan 10J. 11:41:05 / 25.08.26 |
2.8925 |
2.1016 2025 |
|
|
Kanada 10J. 11:41:05 / 25.08.26 |
3.8778 |
3.4461 2025 |
|
|
Schweiz 10J. 11:41:05 / 25.08.26 |
0.3482 |
0.3176 2025 |
|
|
USA 10J. 11:41:05 / 25.08.26 |
4.7157 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:41:05 / 25.08.26 |
3.6297 |
3.3339 2025 |
|
|
Frankreich 20J. 11:41:05 / 25.08.26 |
4.5527 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:41:05 / 25.08.26 |
5.7734 |
5.2100 2025 |
|
|
Italien 20J. 11:41:05 / 25.08.26 |
4.5768 |
4.1630 2025 |
|
|
Japan 20J. 11:41:05 / 25.08.26 |
3.7898 |
2.9679 2025 |
|
|
Kanada 20J. 11:41:05 / 25.08.26 |
3.9787 |
3.7716 2025 |
|
|
Schweiz 20J. 11:41:05 / 25.08.26 |
0.6384 |
0.5076 2025 |
|
|
USA 20J. 11:41:05 / 25.08.26 |
5.3009 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 24.08.26 |
-0.0591 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 24.08.26 |
-0.0350 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 24.08.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 24.08.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 24.08.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 24.08.26 |
0.3000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.25 GF 27 A Obl -S 16:22 / 25.08.26 |
0.64% | 1.869 M |
|
2.75 ZKB 28 Obl 09:31 / 25.08.26 |
1.75% | 609'600 |
|
1.25 BoGr 29 Anl 16:51 / 24.08.26 |
1.11% | 603'020 |
|
0.375 ValiantBk27Pf 16:55 / 24.08.26 |
0.34% | 600'700 |
|
1.875 NCM 29 Obl 15:44 / 25.08.26 |
0.59% | 595'383 |