Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 PB 38 S719 17:00:00 / 10.04.26 |
107.06 | G | -0.17% | -0.18 | 03.05.38 | 10.93 | 1.00% | - | |
|
1.625 PB 38 S749 17:00:00 / 10.04.26 |
107.03 | G | -0.18% | -0.19 | 21.12.38 | 11.56 | 1.03% | - | |
|
1.625 PB 39 S750 17:00:00 / 10.04.26 |
107.06 | G | -0.24% | -0.26 | 28.01.39 | 11.66 | 1.03% | - | |
|
1.625 PB 41 S559 17:00:00 / 10.04.26 |
107.30 | G | -0.21% | -0.23 | 29.11.41 | 13.92 | 1.11% | - | |
|
1.625 PZ 26 S445 17:05:00 / 10.04.26 |
100.29 | -0.01% | -0.01 | 17.06.26 | 0.18 | -0.03% | - | ||
|
1.625 PZ 28 S422 17:00:00 / 10.04.26 |
102.32 | G | -0.04% | -0.04 | 17.04.28 | 1.96 | 0.46% | - | |
|
1.65 PZ 32 S557 17:00:00 / 10.04.26 |
105.90 | G | -0.09% | -0.10 | 21.12.32 | 6.37 | 0.74% | - | |
|
1.7 EMEGW 43 69 Obl 17:00:00 / 10.04.26 |
110.25 | G | -0.27% | -0.30 | 20.07.43 | 15.06 | 1.05% | - | |
|
1.7 EmEGW 41 Bds 17:00:00 / 10.04.26 |
109.95 | G | -0.27% | -0.30 | 29.04.41 | 13.29 | 0.99% | - | |
|
1.7 PZ 28 574 Pf 17:00:00 / 10.04.26 |
102.75 | G | -0.03% | -0.03 | 24.07.28 | 2.23 | 0.48% | - | |
|
1.7 PZ 30 S567 17:05:00 / 10.04.26 |
105.11 | 0.16% | 0.17 | 02.12.30 | 4.47 | 0.58% | - | ||
|
1.7 PZ 32 S554 17:00:00 / 10.04.26 |
106.02 | G | -0.06% | -0.06 | 27.07.32 | 5.96 | 0.72% | - | |
|
1.75 EmEGW 24 S.47 17:00:00 / 10.04.26 |
102.90 | G | -0.05% | -0.05 | 24.07.28 | 2.23 | 0.47% | - | |
|
1.75 EmEGW 26 S42 17:05:00 / 10.04.26 |
100.73 | -0.01% | -0.01 | 14.09.26 | 0.42 | 0.00% | - | ||
|
1.75 PB 29 S732 17:05:00 / 10.04.26 |
103.73 | -0.03% | -0.03 | 22.03.29 | 2.89 | 0.47% | - | ||
|
1.75 PB 33 S742 17:05:00 / 10.04.26 |
107.18 | 0.27% | 0.29 | 07.07.33 | 6.79 | 0.73% | - | ||
|
1.75 PB 33 S745 17:05:00 / 10.04.26 |
107.43 | 0.25% | 0.27 | 23.12.33 | 7.25 | 0.75% | - | ||
|
1.75 PB 38 S743 17:00:00 / 10.04.26 |
108.44 | G | -0.22% | -0.24 | 09.07.38 | 11.04 | 1.01% | - | |
|
1.75 PB 43 S744 17:00:00 / 10.04.26 |
109.69 | G | -0.27% | -0.30 | 23.12.43 | 15.42 | 1.14% | - | |
|
1.75 PB 43 S747 17:05:00 / 10.04.26 |
110.35 | 0.57% | 0.62 | 24.03.43 | 14.92 | 1.08% | - | ||
|
1.75 PB 49 S746 17:05:00 / 10.04.26 |
112.57 | 0.62% | 0.69 | 26.01.49 | 19.18 | 1.12% | - | ||
|
1.75 PZ 26 S413 17:05:00 / 10.04.26 |
100.64 | 0.03% | 0.03 | 02.09.26 | 0.38 | 0.08% | - | ||
|
1.8 PZ 29 S577 17:00:00 / 10.04.26 |
104.17 | G | -0.10% | -0.10 | 10.09.29 | 3.30 | 0.56% | - | |
|
1.8 PZ 33 S580 17:00:00 / 10.04.26 |
107.14 | G | -0.08% | -0.09 | 22.07.33 | 6.82 | 0.79% | - | |
|
1.8 PZ 34 S568 17:00:00 / 10.04.26 |
107.88 | G | -0.12% | -0.13 | 12.12.34 | 8.08 | 0.85% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 PB 38 S719 17:00:00 / 10.04.26 |
107.06 | G | -0.07% | -0.64% | 1.02% | 1.51% | |
|
1.625 PB 38 S749 17:00:00 / 10.04.26 |
107.03 | G | -0.10% | -0.69% | -0.14% | -0.08% | |
|
1.625 PB 39 S750 17:00:00 / 10.04.26 |
107.06 | G | -0.07% | -0.63% | 0.06% | 2.41% | |
|
1.625 PB 41 S559 17:00:00 / 10.04.26 |
107.30 | G | -0.18% | 0.00% | -0.68% | 0.87% | |
|
1.625 PZ 26 S445 17:05:00 / 10.04.26 |
100.29 | -0.10% | -0.36% | -1.15% | -0.28% | ||
|
1.625 PZ 28 S422 17:00:00 / 10.04.26 |
102.32 | G | -0.30% | -0.67% | -1.10% | -0.59% | |
|
1.65 PZ 32 S557 17:00:00 / 10.04.26 |
105.90 | G | -0.52% | -0.70% | -0.24% | 0.12% | |
|
1.7 EmEGW 41 Bds 17:00:00 / 10.04.26 |
109.95 | G | -0.09% | -0.09% | -0.72% | 0.46% | |
|
1.7 EMEGW 43 69 Obl 17:00:00 / 10.04.26 |
110.25 | G | 0.55% | 0.00% | -1.38% | 0.68% | |
|
1.7 PZ 28 574 Pf 17:00:00 / 10.04.26 |
102.75 | G | -0.18% | -0.73% | -1.16% | -0.63% | |
|
1.7 PZ 30 S567 17:05:00 / 10.04.26 |
105.11 | -0.08% | -0.79% | -0.55% | -0.38% | ||
|
1.7 PZ 32 S554 17:00:00 / 10.04.26 |
106.02 | G | -0.43% | -0.71% | -0.02% | 0.08% | |
|
1.75 EmEGW 24 S.47 17:00:00 / 10.04.26 |
102.90 | G | -0.10% | -0.72% | -1.53% | -0.77% | |
|
1.75 EmEGW 26 S42 17:05:00 / 10.04.26 |
100.73 | -0.14% | -0.31% | -1.38% | -0.38% | ||
|
1.75 PB 29 S732 17:05:00 / 10.04.26 |
103.73 | -0.11% | -0.66% | -0.95% | -0.41% | ||
|
1.75 PB 33 S742 17:05:00 / 10.04.26 |
107.18 | -0.14% | -0.58% | -0.55% | -0.37% | ||
|
1.75 PB 33 S745 17:05:00 / 10.04.26 |
107.43 | -0.20% | -0.72% | -0.45% | -0.26% | ||
|
1.75 PB 38 S743 17:00:00 / 10.04.26 |
108.44 | G | -0.13% | -0.46% | -0.20% | 0.22% | |
|
1.75 PB 43 S744 17:00:00 / 10.04.26 |
109.69 | G | -0.22% | 0.00% | -0.85% | 0.60% | |
|
1.75 PB 43 S747 17:05:00 / 10.04.26 |
110.35 | -0.25% | -0.80% | -0.96% | 2.30% | ||
|
1.75 PB 49 S746 17:05:00 / 10.04.26 |
112.57 | -0.05% | 0.74% | -1.33% | 2.01% | ||
|
1.75 PZ 26 S413 17:05:00 / 10.04.26 |
100.64 | -0.19% | -0.43% | -1.30% | -0.48% | ||
|
1.8 PZ 29 S577 17:00:00 / 10.04.26 |
104.17 | G | -0.09% | -0.73% | -0.27% | 0.27% | |
|
1.8 PZ 33 S580 17:00:00 / 10.04.26 |
107.14 | G | -0.75% | -0.80% | -0.48% | -0.10% | |
|
1.8 PZ 34 S568 17:00:00 / 10.04.26 |
107.88 | G | -0.64% | -0.79% | -0.31% | -0.35% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:04:36 / 09.04.26 |
2.6929 |
2.4522 2025 |
|
|
Frankreich 5J. 13:04:36 / 09.04.26 |
3.0562 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:04:36 / 09.04.26 |
4.2514 |
3.9429 2025 |
|
|
Italien 5J. 13:04:36 / 09.04.26 |
3.1006 |
2.7873 2025 |
|
|
Japan 5J. 13:04:36 / 09.04.26 |
1.8359 |
1.5853 2025 |
|
|
Kanada 5J. 13:04:36 / 09.04.26 |
3.1670 |
3.0221 2025 |
|
|
Schweiz 5J. 13:04:36 / 09.04.26 |
0.2496 |
0.0711 2025 |
|
|
USA 5J. 13:04:36 / 09.04.26 |
4.0020 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:04:36 / 09.04.26 |
3.0551 |
2.9544 2025 |
|
|
Frankreich 10J. 13:04:36 / 09.04.26 |
3.6978 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:04:36 / 09.04.26 |
4.8939 |
4.6029 2025 |
|
|
Italien 10J. 13:04:36 / 09.04.26 |
3.7723 |
3.4836 2025 |
|
|
Japan 10J. 13:04:36 / 09.04.26 |
2.4045 |
2.1016 2025 |
|
|
Kanada 10J. 13:04:36 / 09.04.26 |
3.6404 |
3.4461 2025 |
|
|
Schweiz 10J. 13:04:36 / 09.04.26 |
0.4207 |
0.3176 2025 |
|
|
USA 10J. 13:04:36 / 09.04.26 |
4.3642 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:04:36 / 09.04.26 |
3.4660 |
3.3339 2025 |
|
|
Frankreich 20J. 13:04:36 / 09.04.26 |
4.2010 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:04:36 / 09.04.26 |
5.4650 |
5.2100 2025 |
|
|
Italien 20J. 13:04:36 / 09.04.26 |
4.3671 |
4.1630 2025 |
|
|
Japan 20J. 13:04:36 / 09.04.26 |
3.3119 |
2.9679 2025 |
|
|
Kanada 20J. 13:04:36 / 09.04.26 |
3.8308 |
3.7716 2025 |
|
|
Schweiz 20J. 13:04:36 / 09.04.26 |
0.6413 |
0.5076 2025 |
|
|
USA 20J. 13:04:36 / 09.04.26 |
5.0202 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.04.26 |
-0.0449 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.04.26 |
-0.0446 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 HoHeF 26 EMTN 15:40 / 10.04.26 |
0.98% | 499'515 |
|
0.875 AllreH 27 Obl 14:10 / 10.04.26 |
0.70% | 440'778 |
|
1.45 PZ 33 S592 11:24 / 10.04.26 |
0.79% | 419'480 |
|
0.25 MigrosBank 27 14:06 / 10.04.26 |
0.65% | 407'325 |
|
0.25 EIDG 35 Anl -S 16:40 / 10.04.26 |
0.40% | 399'385 |