Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.05.2026 - 13:23:37
- Zinssatz0.5430%
- -9.80%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 PZ 26 S445 17:05:00 / 26.05.26 |
100.09 | 0.00% | 0.00 | 17.06.26 | 0.05 | -0.17% | - | ||
|
1.625 PZ 28 S422 17:00:00 / 26.05.26 |
102.19 | G | 0.00% | 0.00 | 17.04.28 | 1.87 | 0.45% | - | |
|
1.65 PZ 32 S557 17:05:00 / 26.05.26 |
105.11 | 0.00% | 0.00 | 21.12.32 | 6.24 | 0.85% | - | ||
|
1.7 EMEGW 43 69 Obl 17:00:00 / 26.05.26 |
108.65 | G | 0.00% | 0.00 | 20.07.43 | 14.92 | 1.14% | - | |
|
1.7 EmEGW 41 Bds 17:05:00 / 26.05.26 |
108.20 | 0.00% | 0.00 | 29.04.41 | 13.36 | 1.10% | - | ||
|
1.7 PZ 28 574 Pf 17:05:00 / 26.05.26 |
102.60 | 0.00% | 0.00 | 24.07.28 | 2.10 | 0.48% | - | ||
|
1.7 PZ 30 S567 17:05:00 / 26.05.26 |
104.35 | 0.00% | 0.00 | 02.12.30 | 4.35 | 0.72% | - | ||
|
1.7 PZ 32 S554 17:05:00 / 26.05.26 |
105.30 | 0.00% | 0.00 | 27.07.32 | 5.83 | 0.81% | - | ||
|
1.75 EmEGW 24 S.47 17:00:00 / 26.05.26 |
102.75 | G | 0.00% | 0.00 | 24.07.28 | 2.10 | 0.46% | - | |
|
1.75 EmEGW 26 S42 17:05:00 / 26.05.26 |
100.52 | 0.00% | 0.00 | 14.09.26 | 0.29 | -0.03% | - | ||
|
1.75 PB 29 S732 17:05:00 / 26.05.26 |
103.31 | 0.00% | 0.00 | 22.03.29 | 2.76 | 0.56% | - | ||
|
1.75 PB 33 S742 17:05:00 / 26.05.26 |
106.08 | 0.00% | 0.00 | 07.07.33 | 6.66 | 0.86% | - | ||
|
1.75 PB 33 S745 17:05:00 / 26.05.26 |
106.14 | 0.00% | 0.00 | 23.12.33 | 7.12 | 0.91% | - | ||
|
1.75 PB 38 S743 17:05:00 / 26.05.26 |
106.82 | 0.00% | 0.00 | 09.07.38 | 10.90 | 1.14% | - | ||
|
1.75 PB 43 S744 17:05:00 / 26.05.26 |
107.40 | 0.00% | 0.00 | 23.12.43 | 15.27 | 1.28% | - | ||
|
1.75 PB 43 S747 17:05:00 / 26.05.26 |
107.22 | 0.00% | 0.00 | 24.03.43 | 14.76 | 1.27% | - | ||
|
1.75 PB 49 S746 17:05:00 / 26.05.26 |
108.35 | 0.00% | 0.00 | 26.01.49 | 18.97 | 1.32% | - | ||
|
1.75 PZ 26 S413 17:00:00 / 26.05.26 |
100.43 | G | 0.00% | 0.00 | 02.09.26 | 0.26 | 0.08% | - | |
|
1.8 PZ 29 S577 17:05:00 / 26.05.26 |
103.97 | 0.00% | 0.00 | 10.09.29 | 3.18 | 0.57% | - | ||
|
1.8 PZ 33 S580 17:05:00 / 26.05.26 |
106.32 | 0.00% | 0.00 | 22.07.33 | 6.69 | 0.88% | - | ||
|
1.8 PZ 34 S568 17:00:00 / 26.05.26 |
106.75 | G | 0.00% | 0.00 | 12.12.34 | 7.95 | 0.97% | - | |
|
1.8 PZ 36 S558 17:05:00 / 26.05.26 |
107.21 | 0.00% | 0.00 | 23.05.36 | 9.26 | 1.04% | - | ||
|
1.85 PZ 31 S575 17:00:00 / 26.05.26 |
105.37 | G | 0.00% | 0.00 | 05.05.31 | 4.76 | 0.74% | - | |
|
1.85 PZ 33 S578 17:05:00 / 26.05.26 |
106.77 | 0.00% | 0.00 | 22.09.33 | 6.84 | 0.89% | - | ||
|
1.85 PZ 37 S560 17:00:00 / 26.05.26 |
107.74 | G | 0.00% | 0.00 | 02.04.37 | 9.94 | 1.09% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 PZ 26 S445 17:05:00 / 26.05.26 |
100.09 | -0.11% | -0.37% | -1.52% | -0.56% | ||
|
1.625 PZ 28 S422 17:00:00 / 26.05.26 |
102.19 | G | -0.30% | -0.51% | -1.88% | -0.59% | |
|
1.65 PZ 32 S557 17:05:00 / 26.05.26 |
105.11 | -0.65% | -2.18% | -2.48% | -0.37% | ||
|
1.7 EmEGW 41 Bds 17:05:00 / 26.05.26 |
108.20 | -1.64% | -3.26% | -4.54% | -1.14% | ||
|
1.7 EMEGW 43 69 Obl 17:00:00 / 26.05.26 |
108.65 | G | -1.54% | -3.25% | -5.11% | 1.37% | |
|
1.7 PZ 28 574 Pf 17:05:00 / 26.05.26 |
102.60 | -0.13% | -0.91% | -1.99% | -0.66% | ||
|
1.7 PZ 30 S567 17:05:00 / 26.05.26 |
104.35 | -0.41% | -1.61% | -2.38% | -1.02% | ||
|
1.7 PZ 32 S554 17:05:00 / 26.05.26 |
105.30 | -0.92% | -2.02% | -2.45% | -0.23% | ||
|
1.75 EmEGW 24 S.47 17:00:00 / 26.05.26 |
102.75 | G | -0.15% | -1.06% | -2.28% | -0.92% | |
|
1.75 EmEGW 26 S42 17:05:00 / 26.05.26 |
100.52 | -0.07% | -0.41% | -1.74% | -0.38% | ||
|
1.75 PB 29 S732 17:05:00 / 26.05.26 |
103.31 | -0.39% | -1.08% | -2.17% | -1.17% | ||
|
1.75 PB 33 S742 17:05:00 / 26.05.26 |
106.08 | -0.90% | -1.55% | -2.53% | -0.51% | ||
|
1.75 PB 33 S745 17:05:00 / 26.05.26 |
106.14 | -1.08% | -2.40% | -2.71% | -1.62% | ||
|
1.75 PB 38 S743 17:05:00 / 26.05.26 |
106.82 | -1.46% | -3.57% | -3.47% | 0.22% | ||
|
1.75 PB 43 S744 17:05:00 / 26.05.26 |
107.40 | -2.08% | -4.84% | -4.81% | 0.10% | ||
|
1.75 PB 43 S747 17:05:00 / 26.05.26 |
107.22 | -1.99% | -4.78% | -4.63% | -0.94% | ||
|
1.75 PB 49 S746 17:05:00 / 26.05.26 |
108.35 | -2.61% | -1.17% | -6.00% | 2.01% | ||
|
1.75 PZ 26 S413 17:00:00 / 26.05.26 |
100.43 | G | -0.13% | -0.36% | -1.65% | -0.58% | |
|
1.8 PZ 29 S577 17:05:00 / 26.05.26 |
103.97 | -0.22% | -1.27% | -2.15% | -0.65% | ||
|
1.8 PZ 33 S580 17:05:00 / 26.05.26 |
106.32 | -0.66% | -2.42% | -2.68% | -1.01% | ||
|
1.8 PZ 34 S568 17:00:00 / 26.05.26 |
106.75 | G | -1.53% | -2.74% | -2.83% | -1.39% | |
|
1.8 PZ 36 S558 17:05:00 / 26.05.26 |
107.21 | -1.03% | -3.06% | -2.98% | 0.02% | ||
|
1.85 PZ 31 S575 17:00:00 / 26.05.26 |
105.37 | G | -0.52% | -1.77% | -2.51% | -1.11% | |
|
1.85 PZ 33 S578 17:05:00 / 26.05.26 |
106.77 | -0.71% | -2.28% | -2.64% | 1.25% | ||
|
1.85 PZ 37 S560 17:00:00 / 26.05.26 |
107.74 | G | -1.10% | -3.37% | -3.29% | -0.16% |