Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2024 - 13:20:17
- Zinssatz0.2780%
- 0.72%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 PB 31 S734 16:38:27 / 23.12.24 |
107.55 | G | -0.10% | -0.11 | 15.01.31 | 5.69 | 0.60% | - | |
|
1.875 PB 33 S733 16:49:32 / 23.12.24 |
109.36 | G | -0.10% | -0.11 | 14.01.33 | 7.44 | 0.67% | - | |
|
1.875 PB 38 S725 17:00:00 / 23.12.24 |
113.04 | G | -0.18% | -0.20 | 25.01.38 | 11.63 | 0.82% | - | |
|
1.9 PZ 38 S569 12:57:23 / 23.12.24 |
114.67 | 1.16% | 1.32 | 12.02.38 | 11.67 | 0.72% | - | ||
|
1.9 PZ 42 S555 17:00:00 / 23.12.24 |
117.16 | G | -0.49% | -0.58 | 07.07.42 | 15.17 | 0.84% | - | |
|
2 PB 34 S728 16:48:39 / 23.12.24 |
111.82 | G | -0.13% | -0.14 | 25.08.34 | 8.87 | 0.73% | - | |
|
2 PZ 25 S405 17:00:00 / 23.12.24 |
101.37 | G | -0.01% | -0.01 | 30.10.25 | 0.83 | 0.35% | - | |
|
2.1 PZ 30 S561 17:00:00 / 23.12.24 |
108.21 | G | -0.06% | -0.06 | 19.07.30 | 5.27 | 0.59% | - | |
|
2.125 EmEG42 67 Obl 17:00:00 / 23.12.24 |
124.15 | G | -0.24% | -0.30 | 24.11.42 | 15.39 | 0.69% | - | |
|
2.125 PB 28 S533 17:00:00 / 23.12.24 |
106.24 | G | -0.04% | -0.04 | 01.12.28 | 3.80 | 0.51% | - | |
|
2.125 PB 32 S730 12:42:54 / 23.12.24 |
110.81 | 0.00% | 0.00 | 07.07.32 | 7.00 | 0.65% | - | ||
|
2.125 PB 33 S587 16:48:01 / 23.12.24 |
112.25 | G | -0.10% | -0.11 | 28.11.33 | 8.25 | 0.70% | - | |
|
2.125 PB 44 S589 17:00:00 / 23.12.24 |
122.03 | G | -0.37% | -0.45 | 03.03.44 | 16.08 | 0.87% | - | |
|
2.125 PB S721 17:00:00 / 23.12.24 |
111.06 | G | -0.10% | -0.11 | 18.10.32 | 7.28 | 0.67% | - | |
|
2.125 PZ 30 S564 16:38:38 / 23.12.24 |
108.45 | G | -0.06% | -0.06 | 19.08.30 | 5.35 | 0.60% | - | |
|
2.2 PZ 34 S562 17:00:00 / 23.12.24 |
113.73 | G | -0.02% | -0.02 | 04.10.34 | 8.92 | 0.74% | - | |
|
2.25 PB 32 S519 17:00:00 / 23.12.24 |
111.79 | G | -0.10% | -0.11 | 13.08.32 | 7.07 | 0.66% | - | |
|
2.25 PB 37 S731 17:00:00 / 23.12.24 |
117.36 | G | -0.17% | -0.20 | 25.09.37 | 11.30 | 0.81% | - | |
|
2.25 PB 52 S723 17:00:00 / 23.12.24 |
135.45 | G | -0.33% | -0.45 | 05.07.52 | 21.72 | 0.81% | - | |
|
2.35 PZ 37 S565 17:00:00 / 23.12.24 |
118.47 | G | -0.18% | -0.21 | 17.11.37 | 11.39 | 0.83% | - | |
|
2.375 PB 25 S554 17:00:00 / 23.12.24 |
100.94 | G | -0.02% | -0.02 | 27.06.25 | 0.49 | 0.45% | - | |
|
2.375 PB 37 S722 17:00:00 / 23.12.24 |
118.47 | G | -0.16% | -0.19 | 20.05.37 | 10.89 | 0.80% | - | |
|
2.375 PZ 26 S410 12:56:35 / 23.12.24 |
102.66 | 0.16% | 0.16 | 06.04.26 | 1.24 | 0.27% | - | ||
|
2.5 PB 26 S552 17:00:00 / 23.12.24 |
102.65 | G | 0.00% | 0.00 | 30.03.26 | 1.23 | 0.37% | - | |
|
2.5 PB 27 S544 17:00:00 / 23.12.24 |
104.44 | G | 0.02% | 0.02 | 16.02.27 | 2.06 | 0.40% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 EmEGW 26 S42 17:00:00 / 23.12.24 |
102.50 | G | 0.20% | 0.29% | 1.13% | 0.79% | |
|
1.75 PB 25 S584 08:55:07 / 23.12.24 |
100.70 | 0.00% | -0.05% | 0.35% | 0.38% | ||
|
1.75 PB 29 S732 12:55:21 / 23.12.24 |
105.45 | 0.35% | 1.02% | 2.87% | 2.96% | ||
|
1.75 PZ 26 S413 15:02:56 / 23.12.24 |
102.50 | 0.16% | 0.25% | 1.11% | 1.27% | ||
|
1.75 PZ 26 S436 17:00:00 / 23.12.24 |
101.58 | G | 0.12% | 0.14% | 0.53% | 0.74% | |
|
1.8 PZ 34 S568 16:19:35 / 23.12.24 |
110.00 | G | 0.66% | 1.77% | 6.47% | 5.86% | |
|
1.8 PZ 36 S558 16:35:53 / 23.12.24 |
110.87 | G | 0.83% | 1.80% | 6.71% | 7.79% | |
|
1.85 PZ 37 S560 17:00:00 / 23.12.24 |
112.18 | G | 0.90% | 3.17% | 7.25% | 7.83% | |
|
1.875 PB 31 S524 16:40:12 / 23.12.24 |
108.19 | G | 0.74% | 1.57% | 4.72% | 4.98% | |
|
1.875 PB 31 S734 16:38:27 / 23.12.24 |
107.55 | G | 0.60% | 1.41% | 4.27% | 2.38% | |
|
1.875 PB 33 S733 16:49:32 / 23.12.24 |
109.36 | G | 0.72% | 1.76% | 5.46% | 5.90% | |
|
1.875 PB 38 S725 17:00:00 / 23.12.24 |
113.04 | G | 0.26% | 1.84% | 6.63% | 6.23% | |
|
1.9 PZ 38 S569 12:57:23 / 23.12.24 |
114.67 | 0.71% | 1.51% | 6.38% | 8.60% | ||
|
1.9 PZ 42 S555 17:00:00 / 23.12.24 |
117.16 | G | 1.35% | 2.60% | 8.32% | 9.53% | |
|
2 PB 34 S728 16:48:39 / 23.12.24 |
111.82 | G | 0.73% | 1.92% | 4.12% | 4.87% | |
|
2 PZ 25 S405 17:00:00 / 23.12.24 |
101.37 | G | 0.03% | 0.07% | 0.41% | 0.41% | |
|
2.1 PZ 30 S561 17:00:00 / 23.12.24 |
108.21 | G | 0.38% | 1.15% | 3.45% | 3.75% | |
|
2.125 EmEG42 67 Obl 17:00:00 / 23.12.24 |
124.15 | G | 0.89% | 1.22% | 7.38% | 6.00% | |
|
2.125 PB 28 S533 17:00:00 / 23.12.24 |
106.24 | G | 0.31% | 0.88% | 1.78% | 1.91% | |
|
2.125 PB 32 S730 12:42:54 / 23.12.24 |
110.81 | 0.67% | 1.56% | 4.75% | 4.97% | ||
|
2.125 PB 33 S587 16:48:01 / 23.12.24 |
112.25 | G | 0.75% | 1.78% | 5.91% | 5.74% | |
|
2.125 PB 44 S589 17:00:00 / 23.12.24 |
122.03 | G | 1.34% | 1.81% | 7.43% | 1.10% | |
|
2.125 PB S721 17:00:00 / 23.12.24 |
111.06 | G | 0.72% | 1.65% | 5.08% | 3.88% | |
|
2.125 PZ 30 S564 16:38:38 / 23.12.24 |
108.45 | G | 0.47% | 1.17% | 3.62% | 3.96% | |
|
2.2 PZ 34 S562 17:00:00 / 23.12.24 |
113.73 | G | 0.59% | 1.58% | 5.91% | 6.85% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:09:09 / 23.12.24 |
2.1335 |
1.7980 2023 |
|
|
Frankreich 5J. 11:09:09 / 23.12.24 |
2.5939 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:09:09 / 23.12.24 |
4.3476 |
3.4327 2023 |
|
|
Italien 5J. 11:09:09 / 23.12.24 |
2.8487 |
2.8984 2023 |
|
|
Japan 5J. 11:09:09 / 23.12.24 |
0.7205 |
0.1909 2023 |
|
|
Kanada 5J. 11:09:09 / 23.12.24 |
3.0748 |
3.1571 2023 |
|
|
Schweiz 5J. 11:09:09 / 23.12.24 |
0.1030 |
0.7713 2023 |
|
|
USA 5J. 11:09:09 / 23.12.24 |
4.4554 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:09:09 / 23.12.24 |
2.3259 |
1.9349 2023 |
|
|
Frankreich 10J. 11:09:09 / 23.12.24 |
3.1123 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:09:09 / 23.12.24 |
4.5396 |
3.5334 2023 |
|
|
Italien 10J. 11:09:09 / 23.12.24 |
3.4318 |
3.5382 2023 |
|
|
Japan 10J. 11:09:09 / 23.12.24 |
1.0811 |
0.5849 2023 |
|
|
Kanada 10J. 11:09:09 / 23.12.24 |
3.2902 |
3.0873 2023 |
|
|
Schweiz 10J. 11:09:09 / 23.12.24 |
0.2256 |
0.6747 2023 |
|
|
USA 10J. 11:09:09 / 23.12.24 |
4.5650 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:09:09 / 23.12.24 |
2.5536 |
2.2059 2023 |
|
|
Frankreich 20J. 11:09:09 / 23.12.24 |
3.4642 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:09:09 / 23.12.24 |
5.1322 |
4.0689 2023 |
|
|
Italien 20J. 11:09:09 / 23.12.24 |
3.9509 |
4.1321 2023 |
|
|
Japan 20J. 11:09:09 / 23.12.24 |
1.8445 |
1.3454 2023 |
|
|
Kanada 20J. 11:09:09 / 23.12.24 |
3.4113 |
3.1043 2023 |
|
|
Schweiz 20J. 11:09:09 / 23.12.24 |
0.4036 |
0.6080 2023 |
|
|
USA 20J. 11:09:09 / 23.12.24 |
4.9666 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 24.12.24 |
0.4554 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 24.12.24 |
0.4567 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 24.12.24 |
0.4500 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 24.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 24.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 24.12.24 |
0.6500 |
1.8500 2023 |