Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.10.2026 - 13:29:23
- Zinssatz0.5720%
- -1.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 PZ 30 S567 10:15:03 / 13.10.26 |
103.07 | G | 0.06% | 0.06 | 02.12.30 | 3.97 | 0.95% | - | |
|
1.7 PZ 32 S554 10:28:24 / 13.10.26 |
103.76 | G | 0.06% | 0.06 | 27.07.32 | 5.54 | 1.04% | - | |
|
1.75 EmEGW 24 S.47 09:24:30 / 13.10.26 |
101.95 | G | 0.00% | 0.00 | 24.07.28 | 1.76 | 0.64% | - | |
|
1.75 PB 29 S732 10:19:57 / 13.10.26 |
102.40 | G | 0.05% | 0.05 | 22.03.29 | 2.39 | 0.77% | - | |
|
1.75 PB 33 S742 10:14:58 / 13.10.26 |
104.56 | G | 0.11% | 0.11 | 07.07.33 | 6.39 | 1.06% | - | |
|
1.75 PB 33 S745 10:32:36 / 13.10.26 |
104.80 | G | -0.13% | -0.14 | 23.12.33 | 6.74 | 1.03% | - | |
|
1.75 PB 38 S743 10:14:56 / 13.10.26 |
106.01 | G | 0.34% | 0.36 | 09.07.38 | 10.70 | 1.23% | - | |
|
1.75 PB 43 S744 10:33:20 / 13.10.26 |
107.14 | G | 0.31% | 0.33 | 23.12.43 | 14.88 | 1.31% | - | |
|
1.75 PB 43 S747 10:34:28 / 13.10.26 |
107.09 | G | 0.29% | 0.31 | 24.03.43 | 14.38 | 1.29% | - | |
|
1.75 PB 49 S746 10:34:06 / 13.10.26 |
109.15 | G | 0.40% | 0.44 | 26.01.49 | 18.61 | 1.30% | - | |
|
1.8 PZ 29 S577 10:24:39 / 13.10.26 |
102.77 | G | -0.19% | -0.20 | 10.09.29 | 2.85 | 0.76% | - | |
|
1.8 PZ 33 S580 10:28:24 / 13.10.26 |
104.85 | G | 0.13% | 0.14 | 22.07.33 | 6.42 | 1.07% | - | |
|
1.8 PZ 34 S568 10:30:07 / 13.10.26 |
105.37 | G | 0.17% | 0.18 | 12.12.34 | 7.57 | 1.13% | - | |
|
1.8 PZ 36 S558 10:15:00 / 13.10.26 |
105.93 | G | 0.24% | 0.25 | 23.05.36 | 8.87 | 1.17% | - | |
|
1.85 PZ 31 S575 10:00:53 / 13.10.26 |
103.91 | G | -0.12% | -0.13 | 05.05.31 | 4.38 | 0.94% | - | |
|
1.85 PZ 33 S578 10:28:24 / 13.10.26 |
105.27 | G | 0.15% | 0.16 | 22.09.33 | 6.58 | 1.08% | - | |
|
1.85 PZ 37 S560 10:28:23 / 13.10.26 |
106.57 | G | 0.22% | 0.23 | 02.04.37 | 9.55 | 1.20% | - | |
|
1.85 PZ 38 S576 10:29:19 / 13.10.26 |
106.96 | G | 0.22% | 0.24 | 19.07.38 | 10.68 | 1.23% | - | |
|
1.85 PZ 38 S579 10:28:25 / 13.10.26 |
107.04 | G | 0.26% | 0.28 | 26.11.38 | 10.84 | 1.25% | - | |
|
1.85 PZ 38 S581 10:29:14 / 13.10.26 |
106.98 | G | 0.23% | 0.25 | 25.10.38 | 10.76 | 1.24% | - | |
|
1.875 PB 31 S524 10:29:14 / 13.10.26 |
104.31 | G | -0.09% | -0.09 | 15.09.31 | 4.74 | 0.95% | - | |
|
1.875 PB 31 S734 10:14:59 / 13.10.26 |
103.80 | G | 0.03% | 0.03 | 15.01.31 | 4.07 | 0.96% | - | |
|
1.875 PB 33 S733 10:20:43 / 13.10.26 |
105.17 | G | 0.13% | 0.14 | 14.01.33 | 5.88 | 1.04% | - | |
|
1.875 PB 38 S725 10:30:24 / 13.10.26 |
107.14 | G | 0.22% | 0.24 | 25.01.38 | 10.18 | 1.22% | - | |
|
1.875 PB 50 S741 10:27:45 / 13.10.26 |
112.60 | G | 0.49% | 0.55 | 24.06.50 | 19.53 | 1.28% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7 EMEGW 43 69 Obl 10:27:41 / 13.10.26 |
109.10 | G | 0.05% | -0.05% | -4.44% | 1.37% | |
|
1.7 PZ 28 574 Pf 10:19:30 / 13.10.26 |
101.87 | G | 0.14% | -0.54% | -1.89% | -0.69% | |
|
1.7 PZ 30 S567 10:15:03 / 13.10.26 |
103.07 | G | 0.09% | -1.28% | -3.16% | -2.92% | |
|
1.7 PZ 32 S554 10:28:24 / 13.10.26 |
103.76 | G | -0.06% | -1.65% | -3.64% | -2.74% | |
|
1.75 EmEGW 24 S.47 09:24:30 / 13.10.26 |
101.95 | G | -0.34% | -0.83% | -2.21% | -1.40% | |
|
1.75 PB 29 S732 10:19:57 / 13.10.26 |
102.40 | G | -0.05% | -0.64% | -2.45% | -1.69% | |
|
1.75 PB 33 S742 10:14:58 / 13.10.26 |
104.56 | G | 0.18% | -1.61% | -3.99% | -1.51% | |
|
1.75 PB 33 S745 10:32:36 / 13.10.26 |
104.80 | G | 0.35% | -1.27% | -3.29% | -2.53% | |
|
1.75 PB 38 S743 10:14:56 / 13.10.26 |
106.01 | G | -0.23% | -1.71% | -5.46% | -3.33% | |
|
1.75 PB 43 S744 10:33:20 / 13.10.26 |
107.14 | G | -0.22% | -1.70% | -5.52% | -1.35% | |
|
1.75 PB 43 S747 10:34:28 / 13.10.26 |
107.09 | G | -0.06% | -1.55% | -5.29% | -2.02% | |
|
1.75 PB 49 S746 10:34:06 / 13.10.26 |
109.15 | G | 0.31% | -0.89% | -5.70% | -1.39% | |
|
1.8 PZ 29 S577 10:24:39 / 13.10.26 |
102.77 | G | 0.16% | -0.88% | -2.52% | -0.71% | |
|
1.8 PZ 33 S580 10:28:24 / 13.10.26 |
104.85 | G | 0.10% | -1.69% | -3.21% | -2.45% | |
|
1.8 PZ 34 S568 10:30:07 / 13.10.26 |
105.37 | G | -0.30% | -1.88% | -4.40% | -2.63% | |
|
1.8 PZ 36 S558 10:15:00 / 13.10.26 |
105.93 | G | -0.17% | -1.99% | -4.49% | -2.43% | |
|
1.85 PZ 31 S575 10:00:53 / 13.10.26 |
103.91 | G | 0.16% | -1.28% | -3.39% | -2.89% | |
|
1.85 PZ 33 S578 10:28:24 / 13.10.26 |
105.27 | G | 0.09% | -1.65% | -4.08% | -1.73% | |
|
1.85 PZ 37 S560 10:28:23 / 13.10.26 |
106.57 | G | -0.15% | -1.56% | -4.32% | -2.38% | |
|
1.85 PZ 38 S576 10:29:19 / 13.10.26 |
106.96 | G | -0.31% | -1.87% | -4.53% | -3.31% | |
|
1.85 PZ 38 S579 10:28:25 / 13.10.26 |
107.04 | G | -0.10% | -1.65% | -4.55% | 0.10% | |
|
1.85 PZ 38 S581 10:29:14 / 13.10.26 |
106.98 | G | -0.41% | -1.98% | -4.53% | -0.04% | |
|
1.875 PB 31 S524 10:29:14 / 13.10.26 |
104.31 | G | 0.11% | -1.36% | -3.26% | -2.58% | |
|
1.875 PB 31 S734 10:14:59 / 13.10.26 |
103.80 | G | -0.06% | -1.31% | -3.51% | -2.00% | |
|
1.875 PB 33 S733 10:20:43 / 13.10.26 |
105.17 | G | 0.05% | -1.51% | -3.87% | -3.32% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 12.10.26 |
3.2647 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:07 / 12.10.26 |
4.2569 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:07 / 12.10.26 |
5.1193 |
3.9429 2025 |
|
|
Italien 5J. 08:46:07 / 12.10.26 |
4.0390 |
2.7873 2025 |
|
|
Japan 5J. 15:46:07 / 09.10.26 |
2.3760 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:07 / 12.10.26 |
3.5968 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:07 / 12.10.26 |
0.4617 |
0.0711 2025 |
|
|
USA 5J. 08:46:07 / 12.10.26 |
5.0330 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 12.10.26 |
3.4767 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:07 / 12.10.26 |
4.8719 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:07 / 12.10.26 |
5.5172 |
4.6029 2025 |
|
|
Italien 10J. 08:46:07 / 12.10.26 |
4.5246 |
3.4836 2025 |
|
|
Japan 10J. 15:46:07 / 09.10.26 |
3.0479 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:07 / 12.10.26 |
4.0844 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:07 / 12.10.26 |
0.5987 |
0.3176 2025 |
|
|
USA 10J. 08:46:07 / 12.10.26 |
5.3529 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 12.10.26 |
3.8304 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:07 / 12.10.26 |
5.3217 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:07 / 12.10.26 |
5.9746 |
5.2100 2025 |
|
|
Italien 20J. 08:46:07 / 12.10.26 |
4.9934 |
4.1630 2025 |
|
|
Japan 20J. 15:46:07 / 09.10.26 |
3.8934 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:07 / 12.10.26 |
4.1661 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:07 / 12.10.26 |
0.6502 |
0.5076 2025 |
|
|
USA 20J. 08:46:07 / 12.10.26 |
5.7953 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.10.26 |
-0.0407 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.10.26 |
-0.0353 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.25 NantD 27 Obl 09:36 / 12.10.26 |
0.43% | 653'705 |
|
0.75 RAIFFS31 Bds 2 16:36 / 12.10.26 |
1.09% | 645'993 |
|
0.25 EIDG 35 Anl -S 09:38 / 13.10.26 |
0.53% | 390'610 |
|
2.25 CORN 27 Pf 11:23 / 12.10.26 |
0.33% | 305'650 |
|
Swiss 41 2 Anl FTV 10:11 / 13.10.26 |
0.00% | 258'575 |