Eingriffe der US-Regierung in die Finanzmärkte häufen sich. Die Wirkung der Massnahmen ist jedoch weder am Bondmarkt noch beim Wechselkurs des Dollars zum Yen nachhaltig. Es werden bloss Symptome eines grösseren Problems bekämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2026 - 13:42:59
- Zinssatz0.4420%
- -2.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 EmEGW 41 Bds 17:05:00 / 25.08.26 |
109.80 | 0.37% | 0.40 | 29.04.41 | 13.13 | 0.98% | - | ||
|
1.7 PZ 28 574 Pf 17:00:00 / 25.08.26 |
102.44 | G | 0.01% | 0.01 | 24.07.28 | 1.89 | 0.41% | - | |
|
1.7 PZ 30 S567 17:00:00 / 25.08.26 |
104.39 | G | 0.14% | 0.15 | 02.12.30 | 4.10 | 0.65% | - | |
|
1.7 PZ 32 S554 17:00:00 / 25.08.26 |
105.43 | G | 0.20% | 0.21 | 27.07.32 | 5.68 | 0.76% | - | |
|
1.75 EmEGW 24 S.47 17:00:00 / 25.08.26 |
102.65 | G | 0.05% | 0.05 | 24.07.28 | 1.89 | 0.35% | - | |
|
1.75 EmEGW 26 S42 17:00:00 / 25.08.26 |
100.08 | G | 0.00% | 0.00 | 14.09.26 | 0.05 | 0.05% | - | |
|
1.75 PB 29 S732 17:00:00 / 25.08.26 |
103.17 | G | 0.08% | 0.08 | 22.03.29 | 2.52 | 0.50% | - | |
|
1.75 PB 33 S742 17:05:00 / 25.08.26 |
106.27 | 0.17% | 0.18 | 07.07.33 | 6.52 | 0.81% | - | ||
|
1.75 PB 33 S745 17:05:00 / 25.08.26 |
106.51 | 0.20% | 0.21 | 23.12.33 | 6.88 | 0.83% | - | ||
|
1.75 PB 38 S743 17:05:00 / 25.08.26 |
107.72 | 0.31% | 0.33 | 09.07.38 | 10.84 | 1.05% | - | ||
|
1.75 PB 43 S744 17:05:00 / 25.08.26 |
108.61 | 0.44% | 0.48 | 23.12.43 | 15.04 | 1.20% | - | ||
|
1.75 PB 43 S747 17:00:00 / 25.08.26 |
108.56 | G | 0.45% | 0.49 | 24.03.43 | 14.53 | 1.18% | - | |
|
1.75 PB 49 S746 17:05:00 / 25.08.26 |
109.96 | 0.48% | 0.52 | 26.01.49 | 18.76 | 1.24% | - | ||
|
1.75 PZ 26 S413 17:00:00 / 25.08.26 |
100.02 | G | -0.01% | -0.01 | 02.09.26 | 0.01 | 0.30% | - | |
|
1.8 PZ 29 S577 17:00:00 / 25.08.26 |
103.80 | G | 0.00% | 0.00 | 10.09.29 | 2.93 | 0.53% | - | |
|
1.8 PZ 33 S580 17:00:00 / 25.08.26 |
106.59 | G | 0.22% | 0.23 | 22.07.33 | 6.56 | 0.81% | - | |
|
1.8 PZ 34 S568 17:00:00 / 25.08.26 |
107.26 | G | 0.26% | 0.28 | 12.12.34 | 7.71 | 0.89% | - | |
|
1.8 PZ 36 S558 17:05:00 / 25.08.26 |
107.74 | 0.26% | 0.28 | 23.05.36 | 9.01 | 0.96% | - | ||
|
1.85 PZ 31 S575 17:05:00 / 25.08.26 |
105.37 | 0.14% | 0.15 | 05.05.31 | 4.52 | 0.68% | - | ||
|
1.85 PZ 33 S578 13:46:44 / 25.08.26 |
107.00 | 0.12% | 0.13 | 22.09.33 | 6.60 | 0.83% | - | ||
|
1.85 PZ 37 S560 17:05:00 / 25.08.26 |
108.64 | 0.36% | 0.39 | 02.04.37 | 9.70 | 0.99% | - | ||
|
1.85 PZ 38 S576 17:05:00 / 25.08.26 |
108.90 | 0.38% | 0.41 | 19.07.38 | 10.82 | 1.05% | - | ||
|
1.85 PZ 38 S579 17:05:00 / 25.08.26 |
108.90 | 0.35% | 0.38 | 26.11.38 | 10.99 | 1.07% | - | ||
|
1.85 PZ 38 S581 17:00:00 / 25.08.26 |
108.97 | G | 0.31% | 0.34 | 25.10.38 | 10.91 | 1.06% | - | |
|
1.875 PB 31 S524 16:27:39 / 25.08.26 |
105.95 | 0.24% | 0.25 | 15.09.31 | 4.79 | 0.67% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.65 PZ 32 S557 17:00:00 / 25.08.26 |
105.34 | G | 0.09% | -0.35% | -1.77% | -0.54% | |
|
1.7 EmEGW 41 Bds 17:05:00 / 25.08.26 |
109.80 | 0.00% | 0.14% | -1.80% | 0.73% | ||
|
1.7 EMEGW 43 69 Obl 17:00:00 / 25.08.26 |
109.80 | G | -0.18% | -0.41% | -2.10% | 1.37% | |
|
1.7 PZ 28 574 Pf 17:00:00 / 25.08.26 |
102.44 | G | 0.07% | -0.19% | -1.54% | -0.69% | |
|
1.7 PZ 30 S567 17:00:00 / 25.08.26 |
104.39 | G | 0.09% | -0.32% | -1.75% | -1.10% | |
|
1.7 PZ 32 S554 17:00:00 / 25.08.26 |
105.43 | G | 0.11% | -0.37% | -1.80% | -1.14% | |
|
1.75 EmEGW 24 S.47 17:00:00 / 25.08.26 |
102.65 | G | 0.10% | -0.19% | -1.68% | -0.87% | |
|
1.75 EmEGW 26 S42 17:00:00 / 25.08.26 |
100.08 | G | -0.14% | -0.37% | -1.60% | -1.01% | |
|
1.75 PB 29 S732 17:00:00 / 25.08.26 |
103.17 | G | 0.07% | -0.25% | -1.67% | -1.13% | |
|
1.75 PB 33 S742 17:05:00 / 25.08.26 |
106.27 | 0.20% | -0.39% | -2.18% | -1.51% | ||
|
1.75 PB 33 S745 17:05:00 / 25.08.26 |
106.51 | 0.16% | -0.32% | -1.77% | -1.43% | ||
|
1.75 PB 38 S743 17:05:00 / 25.08.26 |
107.72 | 0.18% | -0.21% | -1.94% | -0.27% | ||
|
1.75 PB 43 S744 17:05:00 / 25.08.26 |
108.61 | -0.15% | -0.03% | -1.89% | -0.92% | ||
|
1.75 PB 43 S747 17:00:00 / 25.08.26 |
108.56 | G | -0.13% | -0.08% | -2.59% | -1.26% | |
|
1.75 PB 49 S746 17:05:00 / 25.08.26 |
109.96 | -0.21% | -0.39% | -2.92% | 0.80% | ||
|
1.75 PZ 26 S413 17:00:00 / 25.08.26 |
100.02 | G | -0.15% | -0.40% | -1.60% | -0.84% | |
|
1.8 PZ 29 S577 17:00:00 / 25.08.26 |
103.80 | G | 0.20% | -0.24% | -1.64% | -0.71% | |
|
1.8 PZ 33 S580 17:00:00 / 25.08.26 |
106.59 | G | 0.12% | -0.33% | -1.84% | -0.94% | |
|
1.8 PZ 34 S568 17:00:00 / 25.08.26 |
107.26 | G | 0.13% | -0.32% | -1.79% | -0.26% | |
|
1.8 PZ 36 S558 17:05:00 / 25.08.26 |
107.74 | -0.13% | -0.59% | -1.89% | -1.05% | ||
|
1.85 PZ 31 S575 17:05:00 / 25.08.26 |
105.37 | 0.11% | -0.77% | -1.99% | -1.37% | ||
|
1.85 PZ 33 S578 13:46:44 / 25.08.26 |
107.00 | 0.18% | -0.35% | -1.77% | -0.22% | ||
|
1.85 PZ 37 S560 17:05:00 / 25.08.26 |
108.64 | 0.03% | -0.19% | -1.64% | -0.83% | ||
|
1.85 PZ 38 S576 17:05:00 / 25.08.26 |
108.90 | 0.14% | -0.24% | -1.87% | -0.25% | ||
|
1.85 PZ 38 S579 17:05:00 / 25.08.26 |
108.90 | 0.04% | -0.28% | -1.82% | 0.10% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:11:06 / 24.08.26 |
2.9580 |
2.4522 2025 |
|
|
Frankreich 5J. 11:11:06 / 24.08.26 |
3.4012 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:11:06 / 24.08.26 |
4.5591 |
3.9429 2025 |
|
|
Italien 5J. 11:11:06 / 24.08.26 |
3.5053 |
2.7873 2025 |
|
|
Japan 5J. 11:11:06 / 24.08.26 |
2.1422 |
1.5853 2025 |
|
|
Kanada 5J. 11:11:06 / 24.08.26 |
3.3913 |
3.0221 2025 |
|
|
Schweiz 5J. 11:11:06 / 24.08.26 |
0.2320 |
0.0711 2025 |
|
|
USA 5J. 11:11:06 / 24.08.26 |
4.4587 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:11:06 / 24.08.26 |
3.2589 |
2.9544 2025 |
|
|
Frankreich 10J. 11:11:06 / 24.08.26 |
4.0797 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:11:06 / 24.08.26 |
5.2037 |
4.6029 2025 |
|
|
Italien 10J. 11:11:06 / 24.08.26 |
4.0224 |
3.4836 2025 |
|
|
Japan 10J. 11:11:06 / 24.08.26 |
2.8835 |
2.1016 2025 |
|
|
Kanada 10J. 11:11:06 / 24.08.26 |
3.9116 |
3.4461 2025 |
|
|
Schweiz 10J. 11:11:06 / 24.08.26 |
0.3930 |
0.3176 2025 |
|
|
USA 10J. 11:11:06 / 24.08.26 |
4.7492 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:11:06 / 24.08.26 |
3.6695 |
3.3339 2025 |
|
|
Frankreich 20J. 11:11:06 / 24.08.26 |
4.6638 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:11:06 / 24.08.26 |
5.8318 |
5.2100 2025 |
|
|
Italien 20J. 11:11:06 / 24.08.26 |
4.6360 |
4.1630 2025 |
|
|
Japan 20J. 11:11:06 / 24.08.26 |
3.7746 |
2.9679 2025 |
|
|
Kanada 20J. 11:11:06 / 24.08.26 |
4.0055 |
3.7716 2025 |
|
|
Schweiz 20J. 11:11:06 / 24.08.26 |
0.6652 |
0.5076 2025 |
|
|
USA 20J. 11:11:06 / 24.08.26 |
5.3497 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 24.08.26 |
-0.0591 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 24.08.26 |
-0.0350 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 24.08.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 24.08.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 24.08.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 24.08.26 |
0.3000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.25 GF 27 A Obl -S 16:22 / 25.08.26 |
0.65% | 1.869 M |
|
2.75 ZKB 28 Obl 09:31 / 25.08.26 |
1.75% | 609'600 |
|
1.25 BoGr 29 Anl 16:51 / 24.08.26 |
1.11% | 603'020 |
|
0.375 ValiantBk27Pf 16:55 / 24.08.26 |
0.34% | 600'700 |
|
1.875 NCM 29 Obl 15:44 / 25.08.26 |
0.59% | 595'383 |