Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.65 PZ 32 S557 17:05:00 / 10.07.26 |
105.89 | 0.39% | 0.41 | 21.12.32 | 6.12 | 0.71% | - | ||
|
1.7 EMEGW 43 69 Obl 17:05:00 / 10.07.26 |
111.00 | -0.31% | -0.35 | 20.07.43 | 14.83 | 0.99% | - | ||
|
1.7 EmEGW 41 Bds 17:05:00 / 10.07.26 |
110.20 | -0.27% | -0.30 | 29.04.41 | 13.25 | 0.96% | - | ||
|
1.7 PZ 28 574 Pf 17:00:00 / 10.07.26 |
102.59 | G | 0.01% | 0.01 | 24.07.28 | 1.98 | 0.41% | - | |
|
1.7 PZ 30 S567 17:05:00 / 10.07.26 |
104.79 | -0.08% | -0.08 | 02.12.30 | 4.22 | 0.59% | - | ||
|
1.7 PZ 32 S554 17:05:00 / 10.07.26 |
105.89 | -0.09% | -0.10 | 27.07.32 | 5.71 | 0.70% | - | ||
|
1.75 EmEGW 24 S.47 17:00:00 / 10.07.26 |
102.70 | G | -0.05% | -0.05 | 24.07.28 | 1.98 | 0.41% | - | |
|
1.75 EmEGW 26 S42 17:05:00 / 10.07.26 |
100.29 | -0.01% | -0.01 | 14.09.26 | 0.17 | 0.01% | - | ||
|
1.75 PB 29 S732 17:05:00 / 10.07.26 |
103.48 | -0.02% | -0.02 | 22.03.29 | 2.64 | 0.44% | - | ||
|
1.75 PB 33 S742 17:05:00 / 10.07.26 |
106.62 | -0.04% | -0.04 | 07.07.33 | 6.64 | 0.77% | - | ||
|
1.75 PB 33 S745 17:05:00 / 10.07.26 |
106.85 | -0.05% | -0.05 | 23.12.33 | 7.00 | 0.80% | - | ||
|
1.75 PB 38 S743 17:05:00 / 10.07.26 |
108.14 | -0.23% | -0.25 | 09.07.38 | 10.96 | 1.02% | - | ||
|
1.75 PB 43 S744 17:05:00 / 10.07.26 |
109.40 | -0.33% | -0.36 | 23.12.43 | 15.17 | 1.15% | - | ||
|
1.75 PB 43 S747 17:05:00 / 10.07.26 |
109.16 | -0.39% | -0.43 | 24.03.43 | 14.66 | 1.14% | - | ||
|
1.75 PB 49 S746 17:05:00 / 10.07.26 |
110.20 | -0.36% | -0.40 | 26.01.49 | 18.89 | 1.23% | - | ||
|
1.75 PZ 26 S413 17:00:00 / 10.07.26 |
100.22 | G | -0.01% | -0.01 | 02.09.26 | 0.13 | 0.10% | - | |
|
1.8 PZ 29 S577 16:09:54 / 10.07.26 |
104.23 | -0.03% | -0.03 | 10.09.29 | 3.05 | 0.45% | - | ||
|
1.8 PZ 33 S580 17:05:00 / 10.07.26 |
107.02 | -0.10% | -0.11 | 22.07.33 | 6.57 | 0.77% | - | ||
|
1.8 PZ 34 S568 17:05:00 / 10.07.26 |
107.89 | -0.12% | -0.13 | 12.12.34 | 7.83 | 0.82% | - | ||
|
1.8 PZ 36 S558 17:05:00 / 10.07.26 |
108.36 | -0.15% | -0.16 | 23.05.36 | 9.14 | 0.91% | - | ||
|
1.85 PZ 31 S575 17:05:00 / 10.07.26 |
105.79 | -0.08% | -0.08 | 05.05.31 | 4.64 | 0.62% | - | ||
|
1.85 PZ 33 S578 17:05:00 / 10.07.26 |
107.38 | -0.11% | -0.12 | 22.09.33 | 6.72 | 0.79% | - | ||
|
1.85 PZ 37 S560 13:45:47 / 10.07.26 |
108.95 | -0.25% | -0.27 | 02.04.37 | 9.82 | 0.97% | - | ||
|
1.85 PZ 38 S576 17:05:00 / 10.07.26 |
109.16 | -0.63% | -0.69 | 19.07.38 | 10.76 | 1.04% | - | ||
|
1.85 PZ 38 S579 17:05:00 / 10.07.26 |
109.39 | -0.21% | -0.23 | 26.11.38 | 11.11 | 1.04% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 PB 41 S559 17:05:00 / 10.07.26 |
107.08 | 1.19% | -0.10% | -0.12% | 0.56% | ||
|
1.625 PZ 28 S422 17:00:00 / 10.07.26 |
102.13 | G | 0.13% | -0.11% | -1.22% | -0.59% | |
|
1.65 PZ 32 S557 17:05:00 / 10.07.26 |
105.89 | 0.14% | -0.58% | -1.00% | -0.54% | ||
|
1.7 EmEGW 41 Bds 17:05:00 / 10.07.26 |
110.20 | 1.33% | 0.23% | -0.09% | 0.69% | ||
|
1.7 EMEGW 43 69 Obl 17:05:00 / 10.07.26 |
111.00 | 1.74% | 0.68% | -0.04% | 1.37% | ||
|
1.7 PZ 28 574 Pf 17:00:00 / 10.07.26 |
102.59 | G | -0.18% | -0.03% | -1.37% | -0.69% | |
|
1.7 PZ 30 S567 17:05:00 / 10.07.26 |
104.79 | 0.38% | -0.06% | -1.02% | -0.98% | ||
|
1.7 PZ 32 S554 17:05:00 / 10.07.26 |
105.89 | 0.52% | -0.28% | -0.74% | -0.61% | ||
|
1.75 EmEGW 24 S.47 17:00:00 / 10.07.26 |
102.70 | G | 0.05% | -0.24% | -1.63% | -0.96% | |
|
1.75 EmEGW 26 S42 17:05:00 / 10.07.26 |
100.29 | -0.14% | -0.41% | -1.58% | -0.38% | ||
|
1.75 PB 29 S732 17:05:00 / 10.07.26 |
103.48 | 0.23% | -0.14% | -1.44% | -0.88% | ||
|
1.75 PB 33 S742 17:05:00 / 10.07.26 |
106.62 | 0.32% | -0.24% | -0.95% | -0.88% | ||
|
1.75 PB 33 S745 17:05:00 / 10.07.26 |
106.85 | 0.41% | -0.24% | -1.00% | -0.08% | ||
|
1.75 PB 38 S743 17:05:00 / 10.07.26 |
108.14 | 0.90% | -0.21% | -0.56% | -0.27% | ||
|
1.75 PB 43 S744 17:05:00 / 10.07.26 |
109.40 | 1.37% | -0.16% | -0.13% | -0.92% | ||
|
1.75 PB 43 S747 17:05:00 / 10.07.26 |
109.16 | 1.38% | -0.10% | 0.05% | -1.26% | ||
|
1.75 PB 49 S746 17:05:00 / 10.07.26 |
110.20 | 1.07% | -0.93% | -1.10% | 0.80% | ||
|
1.75 PZ 26 S413 17:00:00 / 10.07.26 |
100.22 | G | -0.14% | -0.38% | -1.54% | -0.84% | |
|
1.8 PZ 29 S577 16:09:54 / 10.07.26 |
104.23 | 0.37% | 0.23% | -1.18% | -0.42% | ||
|
1.8 PZ 33 S580 17:05:00 / 10.07.26 |
107.02 | 0.50% | -0.12% | -0.78% | -0.94% | ||
|
1.8 PZ 34 S568 17:05:00 / 10.07.26 |
107.89 | 0.79% | 0.06% | -0.39% | -0.26% | ||
|
1.8 PZ 36 S558 17:05:00 / 10.07.26 |
108.36 | 0.83% | -0.10% | -0.14% | 0.02% | ||
|
1.85 PZ 31 S575 17:05:00 / 10.07.26 |
105.79 | 0.36% | -0.11% | -1.14% | -0.55% | ||
|
1.85 PZ 33 S578 17:05:00 / 10.07.26 |
107.38 | 0.48% | -0.23% | -0.89% | -0.22% | ||
|
1.85 PZ 37 S560 13:45:47 / 10.07.26 |
108.95 | 0.87% | -0.21% | -0.22% | -0.16% |