Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 EWG 29 17:00:00 / 09.01.26 |
104.00 | G | 0.00% | 0.00 | 08.05.29 | 3.23 | 0.41% | - | |
|
1.625 PB 30 S581 17:00:00 / 09.01.26 |
105.02 | G | 0.00% | 0.00 | 03.07.30 | 4.32 | 0.49% | - | |
|
1.625 PB 34 S748 17:00:00 / 09.01.26 |
106.84 | G | 0.00% | 0.00 | 15.03.34 | 7.64 | 0.76% | - | |
|
1.625 PB 38 S719 17:00:00 / 09.01.26 |
107.36 | G | 0.00% | 0.00 | 03.05.38 | 11.18 | 0.99% | - | |
|
1.625 PB 38 S749 17:00:00 / 09.01.26 |
107.26 | G | 0.00% | 0.00 | 21.12.38 | 11.81 | 1.02% | - | |
|
1.625 PB 39 S750 17:00:00 / 09.01.26 |
107.43 | G | 0.00% | 0.00 | 28.01.39 | 11.74 | 1.01% | - | |
|
1.625 PB 41 S559 17:00:00 / 09.01.26 |
107.41 | G | 0.00% | 0.00 | 29.11.41 | 14.17 | 1.11% | - | |
|
1.625 PZ 26 S445 17:00:00 / 09.01.26 |
100.68 | G | 0.00% | 0.00 | 17.06.26 | 0.43 | 0.03% | - | |
|
1.625 PZ 26 S563 17:00:00 / 09.01.26 |
100.36 | G | 0.00% | 0.00 | 07.04.26 | 0.23 | 0.08% | - | |
|
1.625 PZ 28 S422 17:00:00 / 09.01.26 |
103.03 | G | 0.00% | 0.00 | 17.04.28 | 2.21 | 0.28% | - | |
|
1.65 PZ 32 S557 17:00:00 / 09.01.26 |
106.51 | G | 0.00% | 0.00 | 21.12.32 | 6.62 | 0.69% | - | |
|
1.7 EMEGW 43 69 Obl 17:00:00 / 09.01.26 |
109.50 | G | 0.00% | 0.00 | 20.07.43 | 15.31 | 1.10% | - | |
|
1.7 EmEGW 41 Bds 17:00:00 / 09.01.26 |
109.40 | G | 0.00% | 0.00 | 29.04.41 | 13.54 | 1.03% | - | |
|
1.7 PZ 28 574 Pf 17:00:00 / 09.01.26 |
103.52 | G | 0.00% | 0.00 | 24.07.28 | 2.48 | 0.30% | - | |
|
1.7 PZ 30 S567 17:00:00 / 09.01.26 |
105.65 | G | 0.00% | 0.00 | 02.12.30 | 4.73 | 0.53% | - | |
|
1.7 PZ 32 S554 17:00:00 / 09.01.26 |
106.67 | G | 0.00% | 0.00 | 27.07.32 | 6.21 | 0.65% | - | |
|
1.75 EmEGW 24 S.47 17:00:00 / 09.01.26 |
103.70 | G | 0.00% | 0.00 | 24.07.28 | 2.48 | 0.28% | - | |
|
1.75 EmEGW 26 S42 17:00:00 / 09.01.26 |
101.07 | G | 0.00% | 0.00 | 14.09.26 | 0.67 | 0.15% | - | |
|
1.75 PB 29 S732 17:00:00 / 09.01.26 |
104.40 | G | 0.00% | 0.00 | 22.03.29 | 3.09 | 0.36% | - | |
|
1.75 PB 33 S742 17:00:00 / 09.01.26 |
107.50 | G | 0.00% | 0.00 | 07.07.33 | 7.04 | 0.72% | - | |
|
1.75 PB 33 S745 17:00:00 / 09.01.26 |
107.66 | G | 0.00% | 0.00 | 23.12.33 | 7.50 | 0.75% | - | |
|
1.75 PB 38 S743 17:00:00 / 09.01.26 |
108.87 | G | 0.00% | 0.00 | 09.07.38 | 11.29 | 0.99% | - | |
|
1.75 PB 43 S744 17:00:00 / 09.01.26 |
110.09 | G | 0.00% | 0.00 | 23.12.43 | 15.68 | 1.13% | - | |
|
1.75 PB 43 S747 17:00:00 / 09.01.26 |
109.75 | G | 0.00% | 0.00 | 24.03.43 | 14.93 | 1.12% | - | |
|
1.75 PB 49 S746 17:00:00 / 09.01.26 |
111.30 | G | 0.00% | 0.00 | 26.01.49 | 19.11 | 1.19% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 EWG 29 17:00:00 / 09.01.26 |
104.00 | G | -0.10% | -0.81% | -0.67% | 0.05% | |
|
1.625 PB 30 S581 17:00:00 / 09.01.26 |
105.02 | G | 0.12% | -0.49% | 0.23% | 0.00% | |
|
1.625 PB 34 S748 17:00:00 / 09.01.26 |
106.84 | G | 0.22% | -1.17% | -0.01% | 0.27% | |
|
1.625 PB 38 S719 17:00:00 / 09.01.26 |
107.36 | G | 0.21% | -1.56% | -0.45% | 0.17% | |
|
1.625 PB 38 S749 17:00:00 / 09.01.26 |
107.26 | G | 0.18% | -1.78% | -0.71% | 0.13% | |
|
1.625 PB 39 S750 17:00:00 / 09.01.26 |
107.43 | G | 0.31% | -2.02% | -0.71% | 0.20% | |
|
1.625 PB 41 S559 17:00:00 / 09.01.26 |
107.41 | G | 0.17% | -2.08% | -1.86% | 0.11% | |
|
1.625 PZ 26 S445 17:00:00 / 09.01.26 |
100.68 | G | -0.09% | -0.32% | -0.97% | 0.00% | |
|
1.625 PZ 26 S563 17:00:00 / 09.01.26 |
100.36 | G | -0.11% | -0.35% | -1.05% | -0.04% | |
|
1.625 PZ 28 S422 17:00:00 / 09.01.26 |
103.03 | G | -0.01% | -0.63% | -0.27% | 0.03% | |
|
1.65 PZ 32 S557 17:00:00 / 09.01.26 |
106.51 | G | 0.16% | -1.10% | -0.02% | 0.07% | |
|
1.7 EmEGW 41 Bds 17:00:00 / 09.01.26 |
109.40 | G | 0.18% | -2.97% | -2.76% | -0.05% | |
|
1.7 EMEGW 43 69 Obl 17:00:00 / 09.01.26 |
109.50 | G | -0.27% | -3.69% | -3.99% | 0.00% | |
|
1.7 PZ 28 574 Pf 17:00:00 / 09.01.26 |
103.52 | G | 0.01% | -0.51% | -0.33% | 0.04% | |
|
1.7 PZ 30 S567 17:00:00 / 09.01.26 |
105.65 | G | 0.13% | -0.81% | 0.09% | 0.05% | |
|
1.7 PZ 32 S554 17:00:00 / 09.01.26 |
106.67 | G | 0.16% | -0.95% | 0.24% | 0.08% | |
|
1.75 EmEGW 24 S.47 17:00:00 / 09.01.26 |
103.70 | G | 0.00% | -0.62% | -0.77% | 0.00% | |
|
1.75 EmEGW 26 S42 17:00:00 / 09.01.26 |
101.07 | G | -0.11% | -0.43% | -0.84% | -0.04% | |
|
1.75 PB 29 S732 17:00:00 / 09.01.26 |
104.40 | G | 0.06% | -0.55% | -0.15% | 0.06% | |
|
1.75 PB 33 S742 17:00:00 / 09.01.26 |
107.50 | G | 0.19% | -1.32% | 1.07% | 0.10% | |
|
1.75 PB 33 S745 17:00:00 / 09.01.26 |
107.66 | G | 0.20% | -1.31% | 0.00% | 0.09% | |
|
1.75 PB 38 S743 17:00:00 / 09.01.26 |
108.87 | G | 0.20% | -2.05% | -0.63% | 0.11% | |
|
1.75 PB 43 S744 17:00:00 / 09.01.26 |
110.09 | G | 0.28% | -2.54% | -2.06% | 0.21% | |
|
1.75 PB 43 S747 17:00:00 / 09.01.26 |
109.75 | G | 0.27% | -2.80% | -2.00% | -0.16% | |
|
1.75 PB 49 S746 17:00:00 / 09.01.26 |
111.30 | G | 0.13% | -3.36% | -4.04% | 0.16% |
