Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.07.2025 - 12:24:14
- Zinssatz0.4200%
- 2.44%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 PZ 30 S567 13:59:19 / 02.07.25 |
106.16 | G | -0.08% | -0.08 | 02.12.30 | 5.18 | 0.53% | - | |
|
1.7 PZ 32 S554 14:58:18 / 02.07.25 |
106.93 | G | -0.09% | -0.10 | 27.07.32 | 6.63 | 0.68% | - | |
|
1.75 EmEGW 24 S.47 14:39:11 / 02.07.25 |
104.65 | G | -0.05% | -0.05 | 24.07.28 | 2.96 | 0.21% | - | |
|
1.75 EmEGW 26 S42 17:00:00 / 01.07.25 |
102.00 | G | 0.00% | 0.00 | 14.09.26 | 1.18 | 0.07% | - | |
|
1.75 PB 25 S584 08:57:12 / 02.07.25 |
100.05 | G | 0.00% | 0.00 | 15.07.25 | 0.03 | 0.11% | - | |
|
1.75 PB 29 S732 14:39:06 / 02.07.25 |
105.05 | G | -0.06% | -0.06 | 22.03.29 | 3.62 | 0.36% | - | |
|
1.75 PB 33 S742 14:21:43 / 02.07.25 |
107.70 | G | -0.19% | -0.20 | 07.07.33 | 7.44 | 0.73% | - | |
|
1.75 PB 33 S745 14:34:28 / 02.07.25 |
107.80 | G | -0.19% | -0.20 | 23.12.33 | 7.90 | 0.77% | - | |
|
1.75 PB 38 S743 14:30:58 / 02.07.25 |
108.73 | G | -0.28% | -0.30 | 09.07.38 | 11.63 | 1.01% | - | |
|
1.75 PB 43 S744 14:31:31 / 02.07.25 |
109.81 | G | -0.26% | -0.29 | 23.12.43 | 15.95 | 1.14% | - | |
|
1.75 PB 43 S747 14:58:40 / 02.07.25 |
109.56 | G | -0.25% | -0.28 | 24.03.43 | 15.45 | 1.13% | - | |
|
1.75 PB 49 S746 14:30:58 / 02.07.25 |
112.16 | G | -0.18% | -0.20 | 26.01.49 | 19.65 | 1.15% | - | |
|
1.75 PZ 26 S413 14:16:25 / 02.07.25 |
101.86 | G | -0.01% | -0.01 | 02.09.26 | 1.14 | 0.14% | - | |
|
1.8 PZ 29 S577 14:29:32 / 02.07.25 |
105.63 | G | -0.07% | -0.07 | 10.09.29 | 4.02 | 0.42% | - | |
|
1.8 PZ 33 S580 14:25:24 / 02.07.25 |
108.15 | G | -0.14% | -0.15 | 22.07.33 | 7.47 | 0.73% | - | |
|
1.8 PZ 34 S568 14:25:36 / 02.07.25 |
108.62 | G | -0.17% | -0.18 | 12.12.34 | 8.72 | 0.83% | - | |
|
1.8 PZ 36 S558 14:57:36 / 02.07.25 |
108.87 | G | -0.20% | -0.22 | 23.05.36 | 10.01 | 0.92% | - | |
|
1.85 PZ 31 S575 14:28:34 / 02.07.25 |
107.27 | G | -0.08% | -0.09 | 05.05.31 | 5.58 | 0.56% | - | |
|
1.85 PZ 37 S560 14:30:56 / 02.07.25 |
109.70 | G | -0.19% | -0.21 | 02.04.37 | 10.68 | 0.95% | - | |
|
1.85 PZ 38 S576 14:30:56 / 02.07.25 |
109.96 | G | -0.15% | -0.17 | 19.07.38 | 11.60 | 1.02% | - | |
|
1.85 PZ 38 S579 14:30:56 / 02.07.25 |
109.94 | G | -0.21% | -0.23 | 26.11.38 | 11.95 | 1.03% | - | |
|
1.85 PZ 38 S581 14:39:40 / 02.07.25 |
109.96 | G | -0.24% | -0.27 | 25.10.38 | 11.86 | 1.02% | - | |
|
1.875 PB 31 S524 13:49:33 / 02.07.25 |
107.66 | G | -0.28% | -0.30 | 15.09.31 | 5.84 | 0.56% | - | |
|
1.875 PB 31 S734 13:59:20 / 02.07.25 |
107.28 | G | -0.08% | -0.09 | 15.01.31 | 5.27 | 0.52% | - | |
|
1.875 PB 33 S733 13:59:21 / 02.07.25 |
108.44 | G | -0.15% | -0.16 | 14.01.33 | 7.06 | 0.70% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 EmEGW 26 S42 17:00:00 / 01.07.25 |
102.00 | G | -0.28% | -0.12% | 0.59% | -0.26% | |
|
1.75 PB 25 S584 08:57:12 / 02.07.25 |
100.05 | G | -0.12% | -0.31% | -0.56% | -0.62% | |
|
1.75 PB 29 S732 14:39:06 / 02.07.25 |
105.05 | G | -0.59% | 0.60% | 2.71% | 0.39% | |
|
1.75 PB 33 S742 14:21:43 / 02.07.25 |
107.70 | G | -1.23% | 0.39% | 3.51% | -0.56% | |
|
1.75 PB 33 S742 17:00:00 / 26.07.24 |
105.31 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
1.75 PB 33 S745 14:34:28 / 02.07.25 |
107.80 | G | -1.39% | 1.27% | 3.94% | 0.19% | |
|
1.75 PB 38 S743 14:30:58 / 02.07.25 |
108.73 | G | -2.17% | 0.18% | 4.13% | -2.42% | |
|
1.75 PB 43 S744 14:31:31 / 02.07.25 |
109.81 | G | -3.23% | -0.73% | 2.84% | -4.14% | |
|
1.75 PB 43 S747 14:58:40 / 02.07.25 |
109.56 | G | -3.05% | -0.71% | 3.05% | -3.28% | |
|
1.75 PB 49 S746 14:30:58 / 02.07.25 |
112.16 | G | -3.51% | -0.62% | 2.53% | -2.84% | |
|
1.75 PZ 26 S413 14:16:25 / 02.07.25 |
101.86 | G | -0.23% | -0.06% | 0.77% | -0.56% | |
|
1.75 PZ 26 S436 10:56:48 / 02.07.25 |
101.18 | -0.16% | -0.35% | 0.34% | -0.52% | ||
|
1.8 PZ 29 S577 14:29:32 / 02.07.25 |
105.63 | G | -0.68% | 0.22% | 2.90% | 0.05% | |
|
1.8 PZ 33 S580 14:25:24 / 02.07.25 |
108.15 | G | -1.25% | 0.53% | 4.19% | -0.89% | |
|
1.8 PZ 34 S568 14:25:36 / 02.07.25 |
108.62 | G | -1.44% | 0.41% | 4.40% | -0.69% | |
|
1.8 PZ 36 S558 14:57:36 / 02.07.25 |
108.87 | G | -1.72% | 2.12% | 4.18% | -0.45% | |
|
1.85 PZ 31 S575 14:28:34 / 02.07.25 |
107.27 | G | -0.92% | -0.46% | 3.17% | -0.56% | |
|
1.85 PZ 33 S578 14:51:52 / 02.07.25 |
108.93 | -1.14% | 0.36% | 4.31% | -0.67% | ||
|
1.85 PZ 37 S560 14:30:56 / 02.07.25 |
109.70 | G | -1.76% | -0.71% | 2.43% | -1.86% | |
|
1.85 PZ 38 S576 14:30:56 / 02.07.25 |
109.96 | G | -2.09% | -0.47% | 4.09% | -2.18% | |
|
1.85 PZ 38 S579 14:30:56 / 02.07.25 |
109.94 | G | -2.24% | 0.00% | 3.19% | -1.93% | |
|
1.85 PZ 38 S581 14:39:40 / 02.07.25 |
109.96 | G | -2.28% | 1.76% | 4.09% | -0.50% | |
|
1.875 PB 31 S524 13:49:33 / 02.07.25 |
107.66 | G | -0.84% | 0.02% | 3.89% | -0.15% | |
|
1.875 PB 31 S734 13:59:20 / 02.07.25 |
107.28 | G | -0.85% | 0.48% | 3.54% | 0.18% | |
|
1.875 PB 33 S733 13:59:21 / 02.07.25 |
108.44 | G | -1.19% | 0.51% | 4.08% | -0.51% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 01.07.25 |
2.1403 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:07 / 01.07.25 |
2.7261 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:07 / 01.07.25 |
3.7685 |
4.2725 2024 |
|
|
Italien 5J. 08:46:07 / 01.07.25 |
2.4967 |
2.8685 2024 |
|
|
Japan 5J. 08:46:07 / 01.07.25 |
0.9885 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:07 / 01.07.25 |
2.8821 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:07 / 01.07.25 |
0.1270 |
0.0876 2024 |
|
|
USA 5J. 08:46:07 / 01.07.25 |
3.8810 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 01.07.25 |
2.6162 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:07 / 01.07.25 |
3.2002 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:07 / 01.07.25 |
4.4385 |
4.6113 2024 |
|
|
Italien 10J. 08:46:07 / 01.07.25 |
3.3746 |
3.4510 2024 |
|
|
Japan 10J. 08:46:07 / 01.07.25 |
1.4447 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:07 / 01.07.25 |
3.2485 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:07 / 01.07.25 |
0.3769 |
0.3477 2024 |
|
|
USA 10J. 08:46:07 / 01.07.25 |
4.2516 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 01.07.25 |
2.9530 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:07 / 01.07.25 |
3.7180 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:07 / 01.07.25 |
5.1544 |
5.1897 2024 |
|
|
Italien 20J. 08:46:07 / 01.07.25 |
3.9596 |
3.9937 2024 |
|
|
Japan 20J. 08:46:07 / 01.07.25 |
2.3680 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:07 / 01.07.25 |
3.5378 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:07 / 01.07.25 |
0.6244 |
0.4231 2024 |
|
|
USA 20J. 08:46:07 / 01.07.25 |
4.9095 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.06.25 |
-0.0317 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 30.06.25 |
-0.0267 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 30.06.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 30.06.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 30.06.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 30.06.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 PB 27 S424 12:25 / 01.07.25 |
0.09% | 2.394 M |
|
0.125 PB 27 S631 13:46 / 01.07.25 |
0.20% | 1.547 M |
|
2.375 Givau 31 Bds 15:13 / 01.07.25 |
0.79% | 763'400 |
|
1.45 ST ZH 42 Bd 16:23 / 30.06.25 |
1.15% | 732'200 |
|
1.25 EIDG 26 10:06 / 02.07.25 |
-0.12% | 714'613 |