Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8 PZ 36 S558 17:00:00 / 10.04.26 |
108.52 | G | -0.22% | -0.24 | 23.05.36 | 9.23 | 0.91% | - | |
|
1.85 PZ 31 S575 17:00:00 / 10.04.26 |
105.85 | G | -0.08% | -0.09 | 05.05.31 | 4.80 | 0.67% | - | |
|
1.85 PZ 33 S578 17:00:00 / 10.04.26 |
107.63 | G | -0.08% | -0.09 | 22.09.33 | 6.97 | 0.79% | - | |
|
1.85 PZ 37 S560 17:00:00 / 10.04.26 |
109.28 | G | -0.15% | -0.16 | 02.04.37 | 10.07 | 0.95% | - | |
|
1.85 PZ 38 S576 17:00:00 / 10.04.26 |
109.76 | G | -0.19% | -0.21 | 19.07.38 | 11.01 | 1.00% | - | |
|
1.85 PZ 38 S579 17:00:00 / 10.04.26 |
109.79 | G | -0.20% | -0.22 | 26.11.38 | 11.37 | 1.02% | - | |
|
1.85 PZ 38 S581 17:00:00 / 10.04.26 |
109.80 | G | -0.20% | -0.22 | 25.10.38 | 11.28 | 1.01% | - | |
|
1.875 PB 31 S524 16:29:54 / 10.04.26 |
106.45 | -0.35% | -0.37 | 15.09.31 | 5.16 | 0.66% | - | ||
|
1.875 PB 31 S734 17:00:00 / 10.04.26 |
105.72 | G | -0.07% | -0.07 | 15.01.31 | 4.58 | 0.65% | - | |
|
1.875 PB 33 S733 17:05:00 / 10.04.26 |
107.73 | 0.27% | 0.29 | 14.01.33 | 6.39 | 0.70% | - | ||
|
1.875 PB 38 S725 17:05:00 / 10.04.26 |
110.33 | 0.29% | 0.32 | 25.01.38 | 10.71 | 0.94% | - | ||
|
1.875 PB 50 S741 17:05:00 / 10.04.26 |
115.85 | 0.67% | 0.77 | 24.06.50 | 19.80 | 1.12% | - | ||
|
1.9 PZ 38 S569 17:00:00 / 10.04.26 |
110.12 | G | -0.16% | -0.18 | 12.02.38 | 10.74 | 0.99% | - | |
|
1.9 PZ 42 S555 17:05:00 / 10.04.26 |
112.33 | 0.38% | 0.42 | 07.07.42 | 14.08 | 1.07% | - | ||
|
1.95 EmEGW 43 Obl 17:00:00 / 10.04.26 |
114.15 | G | -0.31% | -0.35 | 20.03.43 | 14.75 | 1.03% | - | |
|
2 PB 33 S738 17:00:00 / 10.04.26 |
108.22 | G | -0.09% | -0.10 | 03.03.33 | 6.51 | 0.77% | - | |
|
2 PB 34 S728 17:00:00 / 10.04.26 |
109.36 | G | -0.14% | -0.15 | 25.08.34 | 7.73 | 0.84% | - | |
|
2 PB 38 S739 17:00:00 / 10.04.26 |
111.32 | G | -0.17% | -0.19 | 02.04.38 | 10.83 | 0.99% | - | |
|
2 PB 40 S740 17:05:00 / 10.04.26 |
112.50 | -0.05% | -0.06 | 04.10.40 | 12.71 | 1.06% | - | ||
|
2 PZ 29 S571 13:25:14 / 10.04.26 |
105.25 | -0.01% | -0.01 | 17.12.29 | 3.56 | 0.55% | - | ||
|
2.05 PZ 32 S572 17:00:00 / 10.04.26 |
107.95 | G | -0.07% | -0.08 | 25.05.32 | 5.73 | 0.72% | - | |
|
2.1 PZ 30 S561 17:00:00 / 10.04.26 |
106.20 | G | -0.15% | -0.16 | 19.07.30 | 4.07 | 0.62% | - | |
|
2.1 PZ 35 S573 17:00:00 / 10.04.26 |
110.62 | G | -0.10% | -0.11 | 27.04.35 | 8.22 | 0.87% | - | |
|
2.125 EmEG42 67 Obl 17:00:00 / 10.04.26 |
116.90 | G | -0.26% | -0.30 | 24.11.42 | 14.29 | 1.01% | - | |
|
2.125 PB 26 S735 17:00:00 / 10.04.26 |
100.48 | G | -0.01% | -0.01 | 07.07.26 | 0.23 | 0.04% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.8 PZ 36 S558 17:00:00 / 10.04.26 |
108.52 | G | 0.05% | -0.55% | 0.27% | 0.02% | |
|
1.85 PZ 31 S575 17:00:00 / 10.04.26 |
105.85 | G | -0.16% | -0.88% | -0.88% | -0.65% | |
|
1.85 PZ 33 S578 17:00:00 / 10.04.26 |
107.63 | G | -0.54% | -0.78% | 0.93% | 1.25% | |
|
1.85 PZ 37 S560 17:00:00 / 10.04.26 |
109.28 | G | -0.05% | -0.63% | -0.16% | -0.26% | |
|
1.85 PZ 38 S576 17:00:00 / 10.04.26 |
109.76 | G | 0.01% | -0.54% | 0.51% | 1.32% | |
|
1.85 PZ 38 S579 17:00:00 / 10.04.26 |
109.79 | G | -0.05% | -0.61% | -0.23% | 0.75% | |
|
1.85 PZ 38 S581 17:00:00 / 10.04.26 |
109.80 | G | 0.02% | -0.59% | 1.44% | -0.06% | |
|
1.875 PB 31 S524 16:29:54 / 10.04.26 |
106.45 | -0.17% | -0.92% | -0.49% | -0.28% | ||
|
1.875 PB 31 S734 17:00:00 / 10.04.26 |
105.72 | G | -0.15% | -0.84% | -1.00% | -0.55% | |
|
1.875 PB 33 S733 17:05:00 / 10.04.26 |
107.73 | -0.55% | -0.81% | 0.50% | 0.36% | ||
|
1.875 PB 38 S725 17:05:00 / 10.04.26 |
110.33 | 0.03% | -0.48% | 1.59% | 0.19% | ||
|
1.875 PB 50 S741 17:05:00 / 10.04.26 |
115.85 | 0.06% | -0.94% | -1.51% | 1.84% | ||
|
1.9 PZ 38 S569 17:00:00 / 10.04.26 |
110.12 | G | 0.01% | -0.56% | -0.20% | -0.16% | |
|
1.9 PZ 42 S555 17:05:00 / 10.04.26 |
112.33 | 0.12% | -0.69% | -0.78% | 0.28% | ||
|
1.95 EmEGW 43 Obl 17:00:00 / 10.04.26 |
114.15 | G | -0.26% | -0.52% | -1.38% | 0.04% | |
|
2 PB 33 S738 17:00:00 / 10.04.26 |
108.22 | G | -0.36% | -0.89% | -0.68% | -0.37% | |
|
2 PB 34 S728 17:00:00 / 10.04.26 |
109.36 | G | -0.62% | -0.77% | 0.29% | 0.65% | |
|
2 PB 38 S739 17:00:00 / 10.04.26 |
111.32 | G | -0.06% | -0.62% | -0.30% | 0.60% | |
|
2 PB 40 S740 17:05:00 / 10.04.26 |
112.50 | 0.01% | -0.26% | -0.44% | 0.21% | ||
|
2 PZ 29 S571 13:25:14 / 10.04.26 |
105.25 | -0.09% | -0.95% | -1.22% | -0.63% | ||
|
2.05 PZ 32 S572 17:00:00 / 10.04.26 |
107.95 | G | -0.16% | -0.81% | -0.85% | -0.60% | |
|
2.1 PZ 30 S561 17:00:00 / 10.04.26 |
106.20 | G | -0.34% | -0.93% | -1.21% | -0.80% | |
|
2.1 PZ 35 S573 17:00:00 / 10.04.26 |
110.62 | G | -0.15% | -0.82% | -0.46% | 0.06% | |
|
2.125 EmEG42 67 Obl 17:00:00 / 10.04.26 |
116.90 | G | -1.26% | -0.47% | -1.31% | 2.01% | |
|
2.125 PB 26 S735 17:00:00 / 10.04.26 |
100.48 | G | -0.18% | -0.48% | -1.69% | -0.50% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:04:36 / 09.04.26 |
2.6929 |
2.4522 2025 |
|
|
Frankreich 5J. 13:04:36 / 09.04.26 |
3.0562 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:04:36 / 09.04.26 |
4.2514 |
3.9429 2025 |
|
|
Italien 5J. 13:04:36 / 09.04.26 |
3.1006 |
2.7873 2025 |
|
|
Japan 5J. 13:04:36 / 09.04.26 |
1.8359 |
1.5853 2025 |
|
|
Kanada 5J. 13:04:36 / 09.04.26 |
3.1670 |
3.0221 2025 |
|
|
Schweiz 5J. 13:04:36 / 09.04.26 |
0.2496 |
0.0711 2025 |
|
|
USA 5J. 13:04:36 / 09.04.26 |
4.0020 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:04:36 / 09.04.26 |
3.0551 |
2.9544 2025 |
|
|
Frankreich 10J. 13:04:36 / 09.04.26 |
3.6978 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:04:36 / 09.04.26 |
4.8939 |
4.6029 2025 |
|
|
Italien 10J. 13:04:36 / 09.04.26 |
3.7723 |
3.4836 2025 |
|
|
Japan 10J. 13:04:36 / 09.04.26 |
2.4045 |
2.1016 2025 |
|
|
Kanada 10J. 13:04:36 / 09.04.26 |
3.6404 |
3.4461 2025 |
|
|
Schweiz 10J. 13:04:36 / 09.04.26 |
0.4207 |
0.3176 2025 |
|
|
USA 10J. 13:04:36 / 09.04.26 |
4.3642 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:04:36 / 09.04.26 |
3.4660 |
3.3339 2025 |
|
|
Frankreich 20J. 13:04:36 / 09.04.26 |
4.2010 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:04:36 / 09.04.26 |
5.4650 |
5.2100 2025 |
|
|
Italien 20J. 13:04:36 / 09.04.26 |
4.3671 |
4.1630 2025 |
|
|
Japan 20J. 13:04:36 / 09.04.26 |
3.3119 |
2.9679 2025 |
|
|
Kanada 20J. 13:04:36 / 09.04.26 |
3.8308 |
3.7716 2025 |
|
|
Schweiz 20J. 13:04:36 / 09.04.26 |
0.6413 |
0.5076 2025 |
|
|
USA 20J. 13:04:36 / 09.04.26 |
5.0202 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.04.26 |
-0.0449 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.04.26 |
-0.0446 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 HoHeF 26 EMTN 15:40 / 10.04.26 |
0.98% | 499'515 |
|
0.875 AllreH 27 Obl 14:10 / 10.04.26 |
0.70% | 440'778 |
|
1.45 PZ 33 S592 11:24 / 10.04.26 |
0.79% | 419'480 |
|
0.25 MigrosBank 27 14:06 / 10.04.26 |
0.65% | 407'325 |
|
0.25 EIDG 35 Anl -S 16:40 / 10.04.26 |
0.40% | 399'385 |