Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 PZ 28 574 Pf 17:00:00 / 17.04.25 |
104.26 | G | 0.12% | 0.13 | 24.07.28 | 3.16 | 0.38% | - | |
|
1.7 PZ 30 S567 16:40:50 / 17.04.25 |
106.08 | G | 0.20% | 0.21 | 02.12.30 | 5.37 | 0.59% | - | |
|
1.7 PZ 32 S554 17:00:00 / 17.04.25 |
107.01 | G | 0.31% | 0.33 | 27.07.32 | 6.83 | 0.71% | - | |
|
1.75 EmEGW 24 S.47 17:00:00 / 17.04.25 |
104.85 | G | 0.10% | 0.10 | 24.07.28 | 3.16 | 0.25% | - | |
|
1.75 EmEGW 26 S42 17:00:00 / 17.04.25 |
102.28 | G | 0.03% | 0.03 | 14.09.26 | 1.38 | 0.11% | - | |
|
1.75 PB 25 S584 17:00:00 / 17.04.25 |
100.34 | G | 0.00% | 0.00 | 15.07.25 | 0.23 | 0.27% | - | |
|
1.75 PB 29 S732 17:00:00 / 17.04.25 |
105.16 | G | 0.12% | 0.13 | 22.03.29 | 3.82 | 0.42% | - | |
|
1.75 PB 33 S742 12:19:17 / 17.04.25 |
107.59 | 0.03% | 0.03 | 07.07.33 | 7.64 | 0.79% | - | ||
|
1.75 PB 33 S745 17:00:00 / 17.04.25 |
107.99 | G | 0.36% | 0.39 | 23.12.33 | 8.10 | 0.79% | - | |
|
1.75 PB 38 S743 17:00:00 / 17.04.25 |
109.66 | G | 0.75% | 0.82 | 09.07.38 | 11.84 | 0.97% | - | |
|
1.75 PB 43 S744 17:00:00 / 17.04.25 |
111.88 | G | 0.95% | 1.05 | 23.12.43 | 16.18 | 1.05% | - | |
|
1.75 PB 43 S747 17:00:00 / 17.04.25 |
111.36 | G | 0.91% | 1.00 | 24.03.43 | 15.67 | 1.05% | - | |
|
1.75 PB 49 S746 17:00:00 / 17.04.25 |
114.33 | G | 0.92% | 1.04 | 26.01.49 | 19.89 | 1.06% | - | |
|
1.75 PZ 26 S413 17:00:00 / 17.04.25 |
102.06 | G | 0.01% | 0.01 | 02.09.26 | 1.34 | 0.23% | - | |
|
1.75 PZ 26 S436 17:00:00 / 17.04.25 |
101.31 | G | 0.01% | 0.01 | 25.02.26 | 0.84 | 0.19% | - | |
|
1.8 PZ 29 S577 16:09:20 / 17.04.25 |
105.65 | G | 0.12% | 0.13 | 10.09.29 | 4.22 | 0.49% | - | |
|
1.8 PZ 33 S580 17:00:00 / 17.04.25 |
108.24 | G | 0.35% | 0.38 | 22.07.33 | 7.67 | 0.77% | - | |
|
1.8 PZ 34 S568 17:00:00 / 17.04.25 |
108.80 | G | 0.41% | 0.44 | 12.12.34 | 8.92 | 0.85% | - | |
|
1.8 PZ 36 S558 09:42:24 / 17.04.25 |
108.66 | -0.16% | -0.17 | 23.05.36 | 10.04 | 0.97% | - | ||
|
1.85 PZ 31 S575 16:44:13 / 17.04.25 |
107.28 | G | 0.25% | 0.27 | 05.05.31 | 5.68 | 0.62% | - | |
|
1.85 PZ 33 S578 16:44:13 / 17.04.25 |
108.73 | G | 0.36% | 0.39 | 22.09.33 | 7.82 | 0.77% | - | |
|
1.85 PZ 37 S560 17:00:00 / 17.04.25 |
110.06 | G | 0.33% | 0.36 | 02.04.37 | 10.88 | 0.95% | - | |
|
1.85 PZ 38 S576 17:00:00 / 17.04.25 |
110.69 | G | 0.55% | 0.61 | 19.07.38 | 11.80 | 0.98% | - | |
|
1.85 PZ 38 S579 17:00:00 / 17.04.25 |
110.84 | G | 0.57% | 0.63 | 26.11.38 | 12.15 | 0.99% | - | |
|
1.85 PZ 38 S581 17:00:00 / 17.04.25 |
110.80 | G | 0.56% | 0.62 | 25.10.38 | 12.07 | 0.99% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7 PZ 28 574 Pf 17:00:00 / 17.04.25 |
104.26 | G | 1.15% | 0.20% | 2.32% | -0.06% | |
|
1.7 PZ 30 S567 16:40:50 / 17.04.25 |
106.08 | G | 1.71% | 0.00% | 3.77% | -0.47% | |
|
1.7 PZ 32 S554 17:00:00 / 17.04.25 |
107.01 | G | 1.95% | -0.41% | 4.43% | -0.61% | |
|
1.75 EmEGW 24 S.47 17:00:00 / 17.04.25 |
104.85 | G | 1.16% | 0.14% | 2.34% | -0.05% | |
|
1.75 EmEGW 26 S42 17:00:00 / 17.04.25 |
102.28 | G | 0.40% | 0.00% | 0.89% | -0.35% | |
|
1.75 PB 25 S584 17:00:00 / 17.04.25 |
100.34 | G | -0.05% | -0.23% | -0.18% | -0.28% | |
|
1.75 PB 29 S732 17:00:00 / 17.04.25 |
105.16 | G | 1.39% | 0.21% | 3.04% | -0.14% | |
|
1.75 PB 33 S742 12:19:17 / 17.04.25 |
107.59 | 2.18% | -0.48% | 4.68% | -0.95% | ||
|
1.75 PB 33 S742 17:00:00 / 26.07.24 |
105.31 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
1.75 PB 33 S745 17:00:00 / 17.04.25 |
107.99 | G | 2.11% | -0.56% | 4.64% | -1.17% | |
|
1.75 PB 38 S743 17:00:00 / 17.04.25 |
109.66 | G | 2.51% | -1.48% | 5.06% | -0.62% | |
|
1.75 PB 43 S744 17:00:00 / 17.04.25 |
111.88 | G | 3.06% | -2.15% | 3.61% | -4.14% | |
|
1.75 PB 43 S747 17:00:00 / 17.04.25 |
111.36 | G | 2.85% | -2.24% | 5.79% | -3.28% | |
|
1.75 PB 49 S746 17:00:00 / 17.04.25 |
114.33 | G | 3.66% | -1.65% | 7.79% | -2.84% | |
|
1.75 PZ 26 S413 17:00:00 / 17.04.25 |
102.06 | G | 0.41% | -0.06% | 1.01% | -0.45% | |
|
1.75 PZ 26 S436 17:00:00 / 17.04.25 |
101.31 | G | 0.20% | -0.10% | 0.52% | -0.31% | |
|
1.8 PZ 29 S577 16:09:20 / 17.04.25 |
105.65 | G | 1.47% | 0.14% | 3.04% | -0.17% | |
|
1.8 PZ 33 S580 17:00:00 / 17.04.25 |
108.24 | G | 2.09% | -0.48% | 4.50% | -3.08% | |
|
1.8 PZ 34 S568 17:00:00 / 17.04.25 |
108.80 | G | 2.19% | -0.79% | 4.74% | -1.16% | |
|
1.8 PZ 36 S558 09:42:24 / 17.04.25 |
108.66 | 2.25% | -1.07% | 4.89% | -2.49% | ||
|
1.85 PZ 31 S575 16:44:13 / 17.04.25 |
107.28 | G | 1.79% | -0.09% | 3.80% | -0.10% | |
|
1.85 PZ 33 S578 16:44:13 / 17.04.25 |
108.73 | G | 2.10% | -0.45% | 4.48% | -1.02% | |
|
1.85 PZ 37 S560 17:00:00 / 17.04.25 |
110.06 | G | 2.42% | -1.04% | 4.41% | -1.46% | |
|
1.85 PZ 38 S576 17:00:00 / 17.04.25 |
110.69 | G | 2.54% | -1.44% | 4.85% | -1.72% | |
|
1.85 PZ 38 S579 17:00:00 / 17.04.25 |
110.84 | G | 2.59% | -1.04% | 4.56% | -1.93% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:29:15 / 16.04.25 |
2.0066 |
2.1802 2024 |
|
|
Frankreich 5J. 11:29:15 / 16.04.25 |
2.6204 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:29:15 / 16.04.25 |
4.0735 |
4.2725 2024 |
|
|
Italien 5J. 11:29:15 / 16.04.25 |
2.6409 |
2.8685 2024 |
|
|
Japan 5J. 11:29:15 / 16.04.25 |
0.8212 |
0.7401 2024 |
|
|
Kanada 5J. 11:29:15 / 16.04.25 |
2.7452 |
3.0320 2024 |
|
|
Schweiz 5J. 11:29:15 / 16.04.25 |
0.1803 |
0.0876 2024 |
|
|
USA 5J. 11:29:15 / 16.04.25 |
4.0342 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:29:15 / 16.04.25 |
2.4695 |
2.3848 2024 |
|
|
Frankreich 10J. 11:29:15 / 16.04.25 |
3.3549 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:29:15 / 16.04.25 |
4.5964 |
4.6113 2024 |
|
|
Italien 10J. 11:29:15 / 16.04.25 |
3.6315 |
3.4510 2024 |
|
|
Japan 10J. 11:29:15 / 16.04.25 |
1.2670 |
1.1081 2024 |
|
|
Kanada 10J. 11:29:15 / 16.04.25 |
3.1262 |
3.2926 2024 |
|
|
Schweiz 10J. 11:29:15 / 16.04.25 |
0.4462 |
0.3477 2024 |
|
|
USA 10J. 11:29:15 / 16.04.25 |
4.3203 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:29:15 / 16.04.25 |
2.8547 |
2.6088 2024 |
|
|
Frankreich 20J. 11:29:15 / 16.04.25 |
3.7018 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:29:15 / 16.04.25 |
5.3252 |
5.1897 2024 |
|
|
Italien 20J. 11:29:15 / 16.04.25 |
4.1422 |
3.9937 2024 |
|
|
Japan 20J. 11:29:15 / 16.04.25 |
2.2663 |
1.8632 2024 |
|
|
Kanada 20J. 11:29:15 / 16.04.25 |
3.4481 |
3.4134 2024 |
|
|
Schweiz 20J. 11:29:15 / 16.04.25 |
0.5864 |
0.4231 2024 |
|
|
USA 20J. 11:29:15 / 16.04.25 |
4.9545 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 17.04.25 |
0.1834 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 17.04.25 |
0.1875 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 17.04.25 |
0.1100 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 17.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 17.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 17.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 RochK 27 Obl -S 12:09 / 17.04.25 |
0.34% | 1.816 M |
|
4 EIDG 28 15:17 / 17.04.25 |
0.00% | 1.141 M |
|
1.25 EIDG 26 16:31 / 17.04.25 |
-0.06% | 1.028 M |
|
0.35 EmEGW40 63 Obl 16:11 / 17.04.25 |
0.84% | 751'605 |
|
0 EIDG 39 Anl-S 16:41 / 17.04.25 |
0.48% | 559'800 |