Bisher handelte es sich bei Private Debt um eine exotische Nische ohne Spillover-Risiken. Das könnte sich mit dem Einstieg der Kleinanleger ändern. Und zwar Big Time.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.10.2025 - 12:53:18
- Zinssatz0.2500%
- -11.03%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 EmEGW 26 S42 17:00:00 / 09.10.25 |
101.53 | G | -0.01% | -0.01 | 14.09.26 | 0.92 | 0.07% | - | |
|
1.75 PB 29 S732 17:00:00 / 09.10.25 |
104.76 | G | -0.03% | -0.03 | 22.03.29 | 3.34 | 0.35% | - | |
|
1.75 PB 33 S742 17:00:00 / 09.10.25 |
108.32 | G | -0.01% | -0.01 | 07.07.33 | 7.29 | 0.64% | - | |
|
1.75 PB 38 S743 17:00:00 / 09.10.25 |
110.26 | G | 0.05% | 0.05 | 09.07.38 | 11.55 | 0.90% | - | |
|
1.75 PB 43 S744 17:00:00 / 09.10.25 |
111.91 | G | 0.03% | 0.03 | 23.12.43 | 15.70 | 1.03% | - | |
|
1.75 PB 43 S747 17:00:00 / 09.10.25 |
111.66 | G | 0.04% | 0.04 | 24.03.43 | 15.20 | 1.02% | - | |
|
1.75 PB 49 S746 17:00:00 / 09.10.25 |
113.80 | G | 0.08% | 0.09 | 26.01.49 | 19.41 | 1.08% | - | |
|
1.75 PZ 26 S436 17:00:00 / 09.10.25 |
100.60 | G | -0.01% | -0.01 | 25.02.26 | 0.37 | 0.08% | - | |
|
1.8 PZ 29 S577 17:00:00 / 09.10.25 |
105.43 | G | -0.03% | -0.03 | 10.09.29 | 3.81 | 0.39% | - | |
|
1.8 PZ 33 S580 17:00:00 / 09.10.25 |
108.57 | G | -0.01% | -0.01 | 22.07.33 | 7.32 | 0.66% | - | |
|
1.8 PZ 34 S568 17:00:00 / 09.10.25 |
109.46 | G | 0.00% | 0.00 | 12.12.34 | 8.45 | 0.73% | - | |
|
1.8 PZ 36 S558 17:00:00 / 09.10.25 |
110.01 | G | 0.05% | 0.05 | 23.05.36 | 9.74 | 0.82% | - | |
|
1.85 PZ 31 S575 17:00:00 / 09.10.25 |
107.36 | G | -0.01% | -0.01 | 05.05.31 | 5.31 | 0.50% | - | |
|
1.85 PZ 33 S578 17:00:00 / 09.10.25 |
109.09 | G | 0.01% | 0.01 | 22.09.33 | 7.48 | 0.67% | - | |
|
1.85 PZ 37 S560 17:00:00 / 09.10.25 |
110.56 | G | 0.10% | 0.11 | 02.04.37 | 10.41 | 0.89% | - | |
|
1.85 PZ 38 S576 17:00:00 / 09.10.25 |
110.92 | G | -0.01% | -0.01 | 19.07.38 | 11.52 | 0.94% | - | |
|
1.85 PZ 38 S579 17:00:00 / 09.10.25 |
110.99 | G | 0.02% | 0.02 | 26.11.38 | 11.68 | 0.96% | - | |
|
1.85 PZ 38 S581 17:00:00 / 09.10.25 |
110.97 | G | 0.03% | 0.03 | 25.10.38 | 11.60 | 0.95% | - | |
|
1.875 PB 31 S524 17:00:00 / 09.10.25 |
107.90 | G | -0.01% | -0.01 | 15.09.31 | 5.66 | 0.52% | - | |
|
1.875 PB 31 S734 17:00:00 / 09.10.25 |
107.25 | G | 0.02% | 0.02 | 15.01.31 | 5.00 | 0.48% | - | |
|
1.875 PB 33 S733 17:00:00 / 09.10.25 |
108.81 | G | 0.01% | 0.01 | 14.01.33 | 6.78 | 0.63% | - | |
|
1.875 PB 38 S725 17:00:00 / 09.10.25 |
111.23 | G | 0.02% | 0.02 | 25.01.38 | 11.03 | 0.91% | - | |
|
1.875 PB 50 S741 17:00:00 / 09.10.25 |
117.38 | G | 0.09% | 0.11 | 24.06.50 | 20.32 | 1.07% | - | |
|
1.9 PZ 38 S569 17:00:00 / 09.10.25 |
111.35 | G | -0.01% | -0.01 | 12.02.38 | 11.06 | 0.92% | - | |
|
1.9 PZ 42 S555 17:00:00 / 09.10.25 |
113.45 | G | 0.04% | 0.05 | 07.07.42 | 14.59 | 1.02% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 PB 33 S745 11:42:04 / 09.10.25 |
108.41 | -0.33% | 0.00% | 1.84% | -0.98% | ||
|
1.75 PB 38 S743 17:00:00 / 09.10.25 |
110.26 | G | -0.32% | 1.67% | 1.27% | -0.95% | |
|
1.75 PB 43 S744 17:00:00 / 09.10.25 |
111.91 | G | -0.40% | 2.36% | 0.22% | -2.04% | |
|
1.75 PB 43 S747 17:00:00 / 09.10.25 |
111.66 | G | -0.57% | 1.53% | -0.62% | -3.03% | |
|
1.75 PB 49 S746 17:00:00 / 09.10.25 |
113.80 | G | -0.52% | 2.37% | -1.22% | -2.84% | |
|
1.75 PZ 26 S413 15:14:22 / 09.10.25 |
101.50 | -0.14% | -0.38% | -0.20% | -0.93% | ||
|
1.75 PZ 26 S436 17:00:00 / 09.10.25 |
100.60 | G | -0.14% | -0.37% | -0.61% | -0.92% | |
|
1.8 PZ 29 S577 17:00:00 / 09.10.25 |
105.43 | G | -0.24% | -0.02% | 1.12% | -0.19% | |
|
1.8 PZ 33 S580 17:00:00 / 09.10.25 |
108.57 | G | -0.47% | 1.03% | 1.83% | -0.15% | |
|
1.8 PZ 34 S568 17:00:00 / 09.10.25 |
109.46 | G | -0.16% | 1.14% | 1.90% | -0.03% | |
|
1.8 PZ 36 S558 17:00:00 / 09.10.25 |
110.01 | G | -0.43% | 1.34% | 0.47% | -1.16% | |
|
1.85 PZ 31 S575 17:00:00 / 09.10.25 |
107.36 | G | -0.33% | 0.31% | 1.43% | 0.03% | |
|
1.85 PZ 33 S578 17:00:00 / 09.10.25 |
109.09 | G | -0.28% | 0.70% | 1.71% | -1.00% | |
|
1.85 PZ 37 S560 17:00:00 / 09.10.25 |
110.56 | G | -0.46% | 1.15% | -0.63% | -1.28% | |
|
1.85 PZ 38 S576 17:00:00 / 09.10.25 |
110.92 | G | -0.56% | 1.33% | 0.48% | -1.28% | |
|
1.85 PZ 38 S579 17:00:00 / 09.10.25 |
110.99 | G | -0.56% | 1.31% | 0.08% | -1.93% | |
|
1.85 PZ 38 S581 17:00:00 / 09.10.25 |
110.97 | G | -0.44% | 1.30% | 0.63% | -0.50% | |
|
1.875 PB 31 S524 17:00:00 / 09.10.25 |
107.90 | G | -0.30% | 0.47% | 1.66% | -0.28% | |
|
1.875 PB 31 S734 17:00:00 / 09.10.25 |
107.25 | G | -0.30% | 0.22% | 1.41% | -0.05% | |
|
1.875 PB 33 S733 17:00:00 / 09.10.25 |
108.81 | G | -0.29% | 0.57% | 1.64% | 0.32% | |
|
1.875 PB 38 S725 17:00:00 / 09.10.25 |
111.23 | G | -0.30% | 1.43% | 1.10% | -1.40% | |
|
1.875 PB 50 S741 17:00:00 / 09.10.25 |
117.38 | G | -0.42% | 2.46% | -0.93% | -4.00% | |
|
1.9 PZ 38 S569 17:00:00 / 09.10.25 |
111.35 | G | -0.55% | 0.00% | 0.81% | -2.50% | |
|
1.9 PZ 42 S555 17:00:00 / 09.10.25 |
113.45 | G | -0.52% | 1.81% | -1.69% | -4.26% | |
|
1.95 EmEGW 43 Obl 17:00:00 / 09.10.25 |
116.75 | G | -0.89% | 1.65% | -1.27% | -3.18% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 08.10.25 |
2.2177 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 08.10.25 |
2.7499 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 08.10.25 |
4.0864 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 08.10.25 |
2.7538 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 08.10.25 |
1.2880 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 08.10.25 |
2.7743 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 08.10.25 |
0.0387 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 08.10.25 |
3.7487 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 08.10.25 |
2.6825 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 08.10.25 |
3.4080 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 08.10.25 |
4.7046 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 08.10.25 |
3.4731 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 08.10.25 |
1.7310 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 08.10.25 |
3.2219 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 08.10.25 |
0.1793 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 08.10.25 |
4.1399 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 08.10.25 |
3.1247 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 08.10.25 |
4.0471 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 08.10.25 |
5.4296 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 08.10.25 |
4.1214 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 08.10.25 |
2.7006 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 08.10.25 |
3.6275 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 08.10.25 |
0.4867 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 08.10.25 |
4.7901 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.10.25 |
-0.0382 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 08.10.25 |
-0.0450 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 08.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 08.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 08.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 08.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 EmmiF 28 Bds 13:25 / 08.10.25 |
0.59% | 1.666 M |
|
UBSG FTFN -S 11:28 / 08.10.25 |
0.00% | 801'300 |
|
1.75 PB 33 S745 11:42 / 09.10.25 |
0.68% | 542'210 |
|
1.6 Novart27 Nts -S 16:51 / 08.10.25 |
0.29% | 490'060 |
|
1 Holcim 25 14:44 / 08.10.25 |
0.36% | 475'428 |