Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.85 PZ 38 S581 17:05:00 / 10.07.26 |
109.55 | -0.18% | -0.20 | 25.10.38 | 11.03 | 1.02% | - | ||
|
1.875 PB 31 S524 17:05:00 / 10.07.26 |
106.08 | -0.01% | -0.01 | 15.09.31 | 4.91 | 0.67% | - | ||
|
1.875 PB 31 S734 17:05:00 / 10.07.26 |
105.54 | -0.09% | -0.09 | 15.01.31 | 4.33 | 0.62% | - | ||
|
1.875 PB 33 S733 17:05:00 / 10.07.26 |
107.14 | -0.10% | -0.11 | 14.01.33 | 6.14 | 0.75% | - | ||
|
1.875 PB 38 S725 17:05:00 / 10.07.26 |
109.61 | -0.13% | -0.14 | 25.01.38 | 10.45 | 0.99% | - | ||
|
1.875 PB 50 S741 17:05:00 / 10.07.26 |
113.70 | -0.44% | -0.50 | 24.06.50 | 19.82 | 1.21% | - | ||
|
1.9 PZ 38 S569 17:00:00 / 10.07.26 |
109.02 | G | -0.21% | -0.23 | 12.02.38 | 10.48 | 1.07% | - | |
|
1.9 PZ 42 S555 17:05:00 / 10.07.26 |
110.95 | -0.27% | -0.30 | 07.07.42 | 14.05 | 1.15% | - | ||
|
1.95 EmEGW 43 Obl 17:05:00 / 10.07.26 |
114.85 | -0.26% | -0.30 | 20.03.43 | 14.51 | 0.98% | - | ||
|
2 PB 33 S738 17:05:00 / 10.07.26 |
107.89 | -0.09% | -0.10 | 03.03.33 | 6.26 | 0.78% | - | ||
|
2 PB 34 S728 17:05:00 / 10.07.26 |
109.08 | -0.16% | -0.17 | 25.08.34 | 7.48 | 0.84% | - | ||
|
2 PB 38 S739 17:05:00 / 10.07.26 |
111.05 | -0.05% | -0.05 | 02.04.38 | 10.58 | 1.00% | - | ||
|
2 PB 40 S740 17:05:00 / 10.07.26 |
111.75 | -0.13% | -0.15 | 04.10.40 | 12.46 | 1.10% | - | ||
|
2 PZ 29 S571 17:05:00 / 10.07.26 |
105.15 | -0.06% | -0.06 | 17.12.29 | 3.31 | 0.48% | - | ||
|
2.05 PZ 32 S572 17:05:00 / 10.07.26 |
107.69 | -0.09% | -0.10 | 25.05.32 | 5.58 | 0.71% | - | ||
|
2.1 PZ 30 S561 17:05:00 / 10.07.26 |
105.99 | -0.06% | -0.06 | 19.07.30 | 3.82 | 0.59% | - | ||
|
2.1 PZ 35 S573 17:05:00 / 10.07.26 |
110.45 | -0.13% | -0.14 | 27.04.35 | 8.12 | 0.86% | - | ||
|
2.125 EmEG42 67 Obl 17:05:00 / 10.07.26 |
117.60 | -0.30% | -0.35 | 24.11.42 | 14.05 | 0.96% | - | ||
|
2.125 PB 28 S533 17:05:00 / 10.07.26 |
104.06 | -0.02% | -0.02 | 01.12.28 | 2.32 | 0.41% | - | ||
|
2.125 PB 30 S736 13:11:23 / 10.07.26 |
106.51 | -0.08% | -0.08 | 15.11.30 | 4.14 | 0.60% | - | ||
|
2.125 PB 32 S730 17:05:00 / 10.07.26 |
108.34 | -0.06% | -0.07 | 07.07.32 | 5.69 | 0.70% | - | ||
|
2.125 PB 33 S587 17:05:00 / 10.07.26 |
109.50 | -0.14% | -0.15 | 28.11.33 | 6.85 | 0.79% | - | ||
|
2.125 PB 35 S737 17:05:00 / 10.07.26 |
111.05 | -0.07% | -0.08 | 17.09.35 | 8.35 | 0.87% | - | ||
|
2.125 PB 44 S589 13:39:46 / 10.07.26 |
114.75 | -0.52% | -0.60 | 03.03.44 | 15.01 | 1.19% | - | ||
|
2.125 PB S721 17:05:00 / 10.07.26 |
108.58 | -0.06% | -0.07 | 18.10.32 | 5.86 | 0.72% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.85 PZ 38 S576 17:05:00 / 10.07.26 |
109.16 | 1.15% | 0.00% | 0.05% | -0.25% | ||
|
1.85 PZ 38 S579 17:05:00 / 10.07.26 |
109.39 | 0.93% | -0.24% | -0.18% | 0.10% | ||
|
1.85 PZ 38 S581 17:05:00 / 10.07.26 |
109.55 | 1.01% | -0.16% | 0.01% | -0.04% | ||
|
1.875 PB 31 S524 17:05:00 / 10.07.26 |
106.08 | 0.08% | -0.41% | -1.27% | -1.01% | ||
|
1.875 PB 31 S734 17:05:00 / 10.07.26 |
105.54 | 0.27% | -0.16% | -1.34% | -0.73% | ||
|
1.875 PB 33 S733 17:05:00 / 10.07.26 |
107.14 | 0.46% | -0.25% | -0.96% | -0.99% | ||
|
1.875 PB 38 S725 17:05:00 / 10.07.26 |
109.61 | 0.94% | -0.17% | -0.15% | -0.93% | ||
|
1.875 PB 50 S741 17:05:00 / 10.07.26 |
113.70 | 1.57% | -0.53% | -0.93% | -0.03% | ||
|
1.9 PZ 38 S569 17:00:00 / 10.07.26 |
109.02 | G | 0.24% | -0.87% | -0.84% | -0.30% | |
|
1.9 PZ 42 S555 17:05:00 / 10.07.26 |
110.95 | 1.19% | -0.38% | -0.63% | -1.22% | ||
|
1.95 EmEGW 43 Obl 17:05:00 / 10.07.26 |
114.85 | 1.68% | 0.57% | -0.22% | 0.66% | ||
|
2 PB 33 S738 17:05:00 / 10.07.26 |
107.89 | 0.25% | -0.36% | -1.32% | -0.39% | ||
|
2 PB 34 S728 17:05:00 / 10.07.26 |
109.08 | 0.58% | -0.22% | -0.74% | 0.25% | ||
|
2 PB 38 S739 17:05:00 / 10.07.26 |
111.05 | 0.75% | -0.38% | -0.90% | -0.65% | ||
|
2 PB 40 S740 17:05:00 / 10.07.26 |
111.75 | 0.77% | -0.52% | -1.55% | -1.13% | ||
|
2 PZ 29 S571 17:05:00 / 10.07.26 |
105.15 | 0.38% | 0.00% | -1.28% | -0.82% | ||
|
2.05 PZ 32 S572 17:05:00 / 10.07.26 |
107.69 | 0.37% | -0.25% | -1.20% | -0.60% | ||
|
2.1 PZ 30 S561 17:05:00 / 10.07.26 |
105.99 | 0.14% | -0.24% | -1.50% | -1.21% | ||
|
2.1 PZ 35 S573 17:05:00 / 10.07.26 |
110.45 | 0.72% | -0.12% | -0.74% | -0.50% | ||
|
2.125 EmEG42 67 Obl 17:05:00 / 10.07.26 |
117.60 | 1.86% | 0.60% | 0.08% | 2.01% | ||
|
2.125 PB 28 S533 17:05:00 / 10.07.26 |
104.06 | 0.14% | -0.10% | -1.75% | -0.87% | ||
|
2.125 PB 30 S736 13:11:23 / 10.07.26 |
106.51 | 0.23% | -0.18% | -1.44% | -0.89% | ||
|
2.125 PB 32 S730 17:05:00 / 10.07.26 |
108.34 | 0.42% | -0.21% | -1.18% | -0.49% | ||
|
2.125 PB 33 S587 17:05:00 / 10.07.26 |
109.50 | 0.57% | -0.29% | -0.98% | -1.00% | ||
|
2.125 PB 35 S737 17:05:00 / 10.07.26 |
111.05 | 0.81% | -0.13% | -0.57% | -0.13% |