Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.05.2026 - 13:23:37
- Zinssatz0.5430%
- -9.80%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.85 PZ 38 S576 17:05:00 / 26.05.26 |
108.03 | 0.00% | 0.00 | 19.07.38 | 10.88 | 1.14% | - | ||
|
1.85 PZ 38 S579 17:05:00 / 26.05.26 |
108.08 | 0.00% | 0.00 | 26.11.38 | 11.23 | 1.15% | - | ||
|
1.85 PZ 38 S581 17:00:00 / 26.05.26 |
108.07 | G | 0.00% | 0.00 | 25.10.38 | 11.14 | 1.15% | - | |
|
1.875 PB 31 S524 17:05:00 / 26.05.26 |
105.82 | 0.00% | 0.00 | 15.09.31 | 5.04 | 0.75% | - | ||
|
1.875 PB 31 S734 17:05:00 / 26.05.26 |
105.21 | 0.00% | 0.00 | 15.01.31 | 4.45 | 0.73% | - | ||
|
1.875 PB 33 S733 17:05:00 / 26.05.26 |
106.55 | 0.00% | 0.00 | 14.01.33 | 6.26 | 0.85% | - | ||
|
1.875 PB 38 S725 09:07:38 / 26.05.26 |
108.79 | 0.00% | 0.00 | 25.01.38 | 10.57 | 1.07% | - | ||
|
1.875 PB 50 S741 17:05:00 / 26.05.26 |
111.27 | 0.00% | 0.00 | 24.06.50 | 19.56 | 1.33% | - | ||
|
1.9 PZ 38 S569 17:05:00 / 26.05.26 |
108.52 | 0.00% | 0.00 | 12.02.38 | 10.60 | 1.12% | - | ||
|
1.9 PZ 42 S555 17:00:00 / 26.05.26 |
109.21 | G | 0.00% | 0.00 | 07.07.42 | 13.92 | 1.26% | - | |
|
1.95 EmEGW 43 Obl 17:05:00 / 26.05.26 |
112.45 | 0.00% | 0.00 | 20.03.43 | 14.60 | 1.13% | - | ||
|
2 PB 33 S738 17:00:00 / 26.05.26 |
107.48 | G | 0.00% | 0.00 | 03.03.33 | 6.38 | 0.86% | - | |
|
2 PB 34 S728 17:00:00 / 26.05.26 |
108.28 | G | 0.00% | 0.00 | 25.08.34 | 7.60 | 0.95% | - | |
|
2 PB 38 S739 17:05:00 / 26.05.26 |
109.62 | 0.00% | 0.00 | 02.04.38 | 10.70 | 1.13% | - | ||
|
2 PB 40 S740 17:05:00 / 26.05.26 |
110.41 | 0.00% | 0.00 | 04.10.40 | 12.57 | 1.21% | - | ||
|
2 PZ 29 S571 17:05:00 / 26.05.26 |
104.78 | 0.00% | 0.00 | 17.12.29 | 3.44 | 0.63% | - | ||
|
2.05 PZ 32 S572 17:05:00 / 26.05.26 |
107.26 | 0.00% | 0.00 | 25.05.32 | 5.71 | 0.80% | - | ||
|
2.1 PZ 30 S561 17:05:00 / 26.05.26 |
105.78 | 0.00% | 0.00 | 19.07.30 | 3.95 | 0.68% | - | ||
|
2.1 PZ 35 S573 17:05:00 / 26.05.26 |
109.43 | 0.00% | 0.00 | 27.04.35 | 8.24 | 0.99% | - | ||
|
2.125 EmEG42 67 Obl 17:00:00 / 26.05.26 |
114.80 | G | 0.00% | 0.00 | 24.11.42 | 14.14 | 1.14% | - | |
|
2.125 PB 26 S735 17:05:00 / 26.05.26 |
100.23 | 0.00% | 0.00 | 07.07.26 | 0.11 | -0.05% | - | ||
|
2.125 PB 28 S533 17:05:00 / 26.05.26 |
103.98 | 0.00% | 0.00 | 01.12.28 | 2.45 | 0.52% | - | ||
|
2.125 PB 30 S736 17:05:00 / 26.05.26 |
106.30 | 0.00% | 0.00 | 15.11.30 | 4.27 | 0.69% | - | ||
|
2.125 PB 32 S730 17:05:00 / 26.05.26 |
107.77 | 0.00% | 0.00 | 07.07.32 | 5.70 | 0.82% | - | ||
|
2.125 PB 33 S587 17:05:00 / 26.05.26 |
108.75 | 0.00% | 0.00 | 28.11.33 | 6.97 | 0.91% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.85 PZ 38 S576 17:05:00 / 26.05.26 |
108.03 | -2.37% | -3.65% | -3.51% | 1.32% | ||
|
1.85 PZ 38 S579 17:05:00 / 26.05.26 |
108.08 | -1.37% | -1.33% | -3.40% | 0.05% | ||
|
1.85 PZ 38 S581 17:00:00 / 26.05.26 |
108.07 | G | -2.25% | -3.75% | -3.57% | -1.64% | |
|
1.875 PB 31 S524 17:05:00 / 26.05.26 |
105.82 | -0.40% | -1.90% | -2.50% | -1.70% | ||
|
1.875 PB 31 S734 17:05:00 / 26.05.26 |
105.21 | -0.70% | -1.70% | -2.59% | -1.27% | ||
|
1.875 PB 33 S733 17:05:00 / 26.05.26 |
106.55 | -0.69% | -2.16% | -2.71% | -0.71% | ||
|
1.875 PB 38 S725 09:07:38 / 26.05.26 |
108.79 | -0.69% | -2.87% | -2.91% | -1.21% | ||
|
1.875 PB 50 S741 17:05:00 / 26.05.26 |
111.27 | -2.78% | -4.80% | -6.52% | -3.05% | ||
|
1.9 PZ 38 S569 17:05:00 / 26.05.26 |
108.52 | -1.31% | -3.44% | -3.33% | -1.61% | ||
|
1.9 PZ 42 S555 17:00:00 / 26.05.26 |
109.21 | G | -1.83% | -1.67% | -4.57% | 0.28% | |
|
1.95 EmEGW 43 Obl 17:05:00 / 26.05.26 |
112.45 | -1.58% | -4.38% | 0.00% | -1.45% | ||
|
2 PB 33 S738 17:00:00 / 26.05.26 |
107.48 | G | -0.63% | -2.26% | -2.76% | -1.23% | |
|
2 PB 34 S728 17:00:00 / 26.05.26 |
108.28 | G | -1.49% | -2.63% | -2.97% | 0.25% | |
|
2 PB 38 S739 17:05:00 / 26.05.26 |
109.62 | -1.35% | -4.09% | -3.44% | -2.04% | ||
|
2 PB 40 S740 17:05:00 / 26.05.26 |
110.41 | -1.54% | -0.98% | -4.04% | 0.72% | ||
|
2 PZ 29 S571 17:05:00 / 26.05.26 |
104.78 | -0.28% | -1.48% | -2.49% | -0.85% | ||
|
2.05 PZ 32 S572 17:05:00 / 26.05.26 |
107.26 | -0.92% | -1.99% | -1.80% | -0.60% | ||
|
2.1 PZ 30 S561 17:05:00 / 26.05.26 |
105.78 | -0.35% | -1.48% | -2.65% | -0.90% | ||
|
2.1 PZ 35 S573 17:05:00 / 26.05.26 |
109.43 | -1.59% | -1.39% | -2.94% | -0.44% | ||
|
2.125 EmEG42 67 Obl 17:00:00 / 26.05.26 |
114.80 | G | -1.88% | -4.61% | -5.08% | 2.01% | |
|
2.125 PB 26 S735 17:05:00 / 26.05.26 |
100.23 | -0.16% | -0.20% | -2.01% | -0.50% | ||
|
2.125 PB 28 S533 17:05:00 / 26.05.26 |
103.98 | -0.38% | -1.39% | -2.43% | -1.29% | ||
|
2.125 PB 30 S736 17:05:00 / 26.05.26 |
106.30 | -0.35% | -1.56% | -1.93% | -0.55% | ||
|
2.125 PB 32 S730 17:05:00 / 26.05.26 |
107.77 | -0.91% | -2.05% | -2.86% | -0.58% | ||
|
2.125 PB 33 S587 17:05:00 / 26.05.26 |
108.75 | -1.26% | -2.56% | -3.04% | -1.00% |