Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.10.2026 - 13:29:23
- Zinssatz0.5720%
- -1.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.9 PZ 38 S569 10:28:25 / 13.10.26 |
107.26 | G | 0.22% | 0.24 | 12.02.38 | 10.22 | 1.23% | - | |
|
1.9 PZ 42 S555 10:33:38 / 13.10.26 |
108.78 | G | 0.29% | 0.31 | 07.07.42 | 13.77 | 1.30% | - | |
|
1.95 EmEGW 43 Obl 10:15:50 / 13.10.26 |
112.85 | G | 0.31% | 0.35 | 20.03.43 | 14.23 | 1.11% | - | |
|
2 PB 33 S738 10:23:01 / 13.10.26 |
106.03 | G | 0.12% | 0.13 | 03.03.33 | 6.00 | 1.04% | - | |
|
2 PB 34 S728 10:30:24 / 13.10.26 |
106.83 | G | 0.18% | 0.19 | 25.08.34 | 7.35 | 1.11% | - | |
|
2 PB 38 S739 10:27:47 / 13.10.26 |
108.60 | G | 0.25% | 0.27 | 02.04.38 | 10.31 | 1.22% | - | |
|
2 PB 40 S740 10:34:22 / 13.10.26 |
109.63 | G | 0.26% | 0.28 | 04.10.40 | 12.41 | 1.27% | - | |
|
2 PZ 29 S571 10:00:45 / 13.10.26 |
103.56 | G | -0.24% | -0.25 | 17.12.29 | 3.06 | 0.78% | - | |
|
2.05 PZ 32 S572 10:28:24 / 13.10.26 |
105.61 | G | 0.07% | 0.07 | 25.05.32 | 5.33 | 1.03% | - | |
|
2.1 PZ 30 S561 10:32:42 / 13.10.26 |
104.37 | G | -0.20% | -0.21 | 19.07.30 | 3.64 | 0.86% | - | |
|
2.1 PZ 35 S573 10:28:25 / 13.10.26 |
107.90 | G | 0.17% | 0.18 | 27.04.35 | 7.86 | 1.14% | - | |
|
2.125 EmEG42 67 Obl 10:27:40 / 13.10.26 |
115.40 | G | 0.35% | 0.40 | 24.11.42 | 13.77 | 1.10% | - | |
|
2.125 PB 28 S533 09:36:58 / 13.10.26 |
102.99 | G | -0.15% | -0.15 | 01.12.28 | 2.07 | 0.63% | - | |
|
2.125 PB 30 S736 10:32:42 / 13.10.26 |
104.74 | G | -0.32% | -0.34 | 15.11.30 | 3.89 | 0.85% | - | |
|
2.125 PB 32 S730 10:31:44 / 13.10.26 |
106.24 | G | 0.10% | 0.11 | 07.07.32 | 5.44 | 1.02% | - | |
|
2.125 PB 33 S587 10:31:28 / 13.10.26 |
107.35 | G | 0.07% | 0.07 | 28.11.33 | 6.59 | 1.06% | - | |
|
2.125 PB 35 S737 10:31:06 / 13.10.26 |
108.52 | G | 0.19% | 0.21 | 17.09.35 | 8.24 | 1.14% | - | |
|
2.125 PB 44 S589 10:33:21 / 13.10.26 |
112.93 | G | 0.31% | 0.35 | 03.03.44 | 14.73 | 1.31% | - | |
|
2.125 PB S721 10:30:52 / 13.10.26 |
106.50 | G | 0.02% | 0.02 | 18.10.32 | 5.60 | 1.01% | - | |
|
2.125 PZ 30 S564 10:24:09 / 13.10.26 |
104.53 | G | 0.08% | 0.08 | 19.08.30 | 3.72 | 0.94% | - | |
|
2.125 PZ 38 S570 10:30:49 / 13.10.26 |
109.97 | G | 0.23% | 0.25 | 21.09.38 | 10.72 | 1.24% | - | |
|
2.2 PZ 34 S562 10:29:28 / 13.10.26 |
108.34 | G | 0.11% | 0.12 | 04.10.34 | 7.42 | 1.12% | - | |
|
2.25 PB 32 S519 10:31:44 / 13.10.26 |
107.04 | G | 0.10% | 0.11 | 13.08.32 | 5.52 | 1.02% | - | |
|
2.25 PB 37 S731 10:21:16 / 13.10.26 |
110.79 | G | 0.21% | 0.23 | 25.09.37 | 9.88 | 1.21% | - | |
|
2.25 PB 52 S723 10:27:42 / 13.10.26 |
122.25 | G | 0.53% | 0.65 | 05.07.52 | 20.34 | 1.26% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.875 PB 38 S725 10:30:24 / 13.10.26 |
107.14 | G | -0.09% | -1.90% | -4.59% | -3.12% | |
|
1.875 PB 50 S741 10:27:45 / 13.10.26 |
112.60 | G | -0.08% | -0.78% | -5.82% | -0.62% | |
|
1.9 PZ 38 S569 10:28:25 / 13.10.26 |
107.26 | G | 0.31% | -1.80% | -4.56% | -2.58% | |
|
1.9 PZ 42 S555 10:33:38 / 13.10.26 |
108.78 | G | -0.50% | -0.82% | -5.14% | -1.22% | |
|
1.95 EmEGW 43 Obl 10:15:50 / 13.10.26 |
112.85 | G | 0.04% | -1.40% | -4.58% | -1.10% | |
|
2 PB 33 S738 10:23:01 / 13.10.26 |
106.03 | G | -0.06% | -1.86% | -3.97% | -3.30% | |
|
2 PB 34 S728 10:30:24 / 13.10.26 |
106.83 | G | -0.01% | -1.74% | -4.27% | -2.85% | |
|
2 PB 38 S739 10:27:47 / 13.10.26 |
108.60 | G | -0.06% | -1.83% | -4.90% | -2.36% | |
|
2 PB 40 S740 10:34:22 / 13.10.26 |
109.63 | G | 0.03% | -1.52% | -4.97% | -2.07% | |
|
2 PZ 29 S571 10:00:45 / 13.10.26 |
103.56 | G | 0.24% | -0.93% | -2.73% | -2.08% | |
|
2.05 PZ 32 S572 10:28:24 / 13.10.26 |
105.61 | G | -0.04% | -1.57% | -3.89% | -1.40% | |
|
2.1 PZ 30 S561 10:32:42 / 13.10.26 |
104.37 | G | 0.22% | -0.98% | -3.07% | -2.42% | |
|
2.1 PZ 35 S573 10:28:25 / 13.10.26 |
107.90 | G | -0.24% | -1.93% | -4.46% | -2.90% | |
|
2.125 EmEG42 67 Obl 10:27:40 / 13.10.26 |
115.40 | G | 0.35% | -0.04% | -4.41% | 1.16% | |
|
2.125 PB 28 S533 09:36:58 / 13.10.26 |
102.99 | G | 0.19% | -0.65% | -2.56% | -1.43% | |
|
2.125 PB 30 S736 10:32:42 / 13.10.26 |
104.74 | G | 0.24% | -0.98% | -3.04% | -2.29% | |
|
2.125 PB 32 S730 10:31:44 / 13.10.26 |
106.24 | G | -0.04% | -1.60% | -3.89% | -2.63% | |
|
2.125 PB 33 S587 10:31:28 / 13.10.26 |
107.35 | G | 0.26% | -1.64% | -4.60% | -3.59% | |
|
2.125 PB 35 S737 10:31:06 / 13.10.26 |
108.52 | G | 0.00% | -1.92% | -4.28% | -3.64% | |
|
2.125 PB 44 S589 10:33:21 / 13.10.26 |
112.93 | G | -0.21% | -0.76% | -5.81% | -1.03% | |
|
2.125 PB S721 10:30:52 / 13.10.26 |
106.50 | G | 0.23% | -1.49% | -1.63% | -0.77% | |
|
2.125 PZ 30 S564 10:24:09 / 13.10.26 |
104.53 | G | -0.04% | -1.41% | -3.45% | -1.76% | |
|
2.125 PZ 38 S570 10:30:49 / 13.10.26 |
109.97 | G | -0.92% | -2.28% | -4.79% | 0.40% | |
|
2.2 PZ 34 S562 10:29:28 / 13.10.26 |
108.34 | G | -0.08% | -2.03% | -4.39% | -1.85% | |
|
2.25 PB 32 S519 10:31:44 / 13.10.26 |
107.04 | G | 0.01% | -1.58% | -4.00% | -2.73% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 12.10.26 |
3.2647 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:07 / 12.10.26 |
4.2569 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:07 / 12.10.26 |
5.1193 |
3.9429 2025 |
|
|
Italien 5J. 08:46:07 / 12.10.26 |
4.0390 |
2.7873 2025 |
|
|
Japan 5J. 15:46:07 / 09.10.26 |
2.3760 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:07 / 12.10.26 |
3.5968 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:07 / 12.10.26 |
0.4617 |
0.0711 2025 |
|
|
USA 5J. 08:46:07 / 12.10.26 |
5.0330 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 12.10.26 |
3.4767 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:07 / 12.10.26 |
4.8719 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:07 / 12.10.26 |
5.5172 |
4.6029 2025 |
|
|
Italien 10J. 08:46:07 / 12.10.26 |
4.5246 |
3.4836 2025 |
|
|
Japan 10J. 15:46:07 / 09.10.26 |
3.0479 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:07 / 12.10.26 |
4.0844 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:07 / 12.10.26 |
0.5987 |
0.3176 2025 |
|
|
USA 10J. 08:46:07 / 12.10.26 |
5.3529 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 12.10.26 |
3.8304 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:07 / 12.10.26 |
5.3217 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:07 / 12.10.26 |
5.9746 |
5.2100 2025 |
|
|
Italien 20J. 08:46:07 / 12.10.26 |
4.9934 |
4.1630 2025 |
|
|
Japan 20J. 15:46:07 / 09.10.26 |
3.8934 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:07 / 12.10.26 |
4.1661 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:07 / 12.10.26 |
0.6502 |
0.5076 2025 |
|
|
USA 20J. 08:46:07 / 12.10.26 |
5.7953 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.10.26 |
-0.0407 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.10.26 |
-0.0353 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.25 NantD 27 Obl 09:36 / 12.10.26 |
0.43% | 653'705 |
|
0.75 RAIFFS31 Bds 2 16:36 / 12.10.26 |
1.09% | 645'993 |
|
0.25 EIDG 35 Anl -S 09:38 / 13.10.26 |
0.53% | 390'610 |
|
2.25 CORN 27 Pf 11:23 / 12.10.26 |
0.33% | 305'650 |
|
Swiss 41 2 Anl FTV 10:11 / 13.10.26 |
0.00% | 258'575 |