Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 PB 28 S533 16:30:51 / 10.04.26 |
104.33 | -0.02% | -0.02 | 01.12.28 | 2.57 | 0.46% | - | ||
|
2.125 PB 30 S736 17:00:00 / 10.04.26 |
106.71 | G | -0.03% | -0.03 | 15.11.30 | 4.39 | 0.64% | - | |
|
2.125 PB 32 S730 17:05:00 / 10.04.26 |
108.81 | 0.21% | 0.23 | 07.07.32 | 5.83 | 0.68% | - | ||
|
2.125 PB 33 S587 17:00:00 / 10.04.26 |
109.82 | G | -0.13% | -0.14 | 28.11.33 | 7.10 | 0.79% | - | |
|
2.125 PB 35 S737 17:00:00 / 10.04.26 |
111.12 | G | -0.15% | -0.17 | 17.09.35 | 8.60 | 0.89% | - | |
|
2.125 PB 44 S589 17:00:00 / 10.04.26 |
115.90 | G | -0.47% | -0.55 | 03.03.44 | 15.27 | 1.14% | - | |
|
2.125 PB S721 17:05:00 / 10.04.26 |
109.14 | 0.24% | 0.26 | 18.10.32 | 6.11 | 0.68% | - | ||
|
2.125 PZ 30 S564 17:00:00 / 10.04.26 |
106.47 | G | -0.08% | -0.08 | 19.08.30 | 4.15 | 0.61% | - | |
|
2.125 PZ 38 S570 17:00:00 / 10.04.26 |
113.00 | G | -0.18% | -0.20 | 21.09.38 | 11.04 | 1.01% | - | |
|
2.2 PZ 34 S562 17:00:00 / 10.04.26 |
111.00 | G | -0.11% | -0.12 | 04.10.34 | 7.78 | 0.85% | - | |
|
2.25 PB 32 S519 17:05:00 / 10.04.26 |
109.73 | 0.24% | 0.26 | 13.08.32 | 5.91 | 0.67% | - | ||
|
2.25 PB 37 S731 17:00:00 / 10.04.26 |
113.69 | G | -0.16% | -0.18 | 25.09.37 | 10.20 | 0.98% | - | |
|
2.25 PB 52 S723 17:05:00 / 10.04.26 |
125.50 | 0.68% | 0.85 | 05.07.52 | 20.57 | 1.12% | - | ||
|
2.35 PZ 37 S565 17:00:00 / 10.04.26 |
115.00 | G | -0.20% | -0.23 | 17.11.37 | 10.30 | 0.97% | - | |
|
2.375 PB 37 S722 17:05:00 / 10.04.26 |
115.46 | 0.36% | 0.41 | 20.05.37 | 9.81 | 0.90% | - | ||
|
2.5 PB 27 S544 17:00:00 / 10.04.26 |
101.94 | G | -0.01% | -0.01 | 16.02.27 | 0.84 | 0.18% | - | |
|
2.625 PB 30 S512 17:00:00 / 10.04.26 |
107.90 | G | -0.07% | -0.08 | 27.03.30 | 3.81 | 0.60% | - | |
|
2.625 PB 31 S548 17:00:00 / 10.04.26 |
109.34 | G | -0.04% | -0.04 | 14.02.31 | 4.60 | 0.66% | - | |
|
2.65 EFIAG 28 Obl 17:00:00 / 10.04.26 |
102.55 | G | -0.05% | -0.05 | 06.06.28 | 2.07 | 1.43% | - | |
|
2.75 PB 26 S553 17:05:00 / 10.04.26 |
101.80 | 0.02% | 0.02 | 15.12.26 | 0.67 | 0.06% | - | ||
|
3.25 PB 27 S424 17:00:00 / 10.04.26 |
103.38 | G | -0.01% | -0.01 | 15.06.27 | 1.14 | 0.35% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.125 PB 28 S533 16:30:51 / 10.04.26 |
104.33 | -0.17% | -0.84% | -1.45% | -0.80% | ||
|
2.125 PB 30 S736 17:00:00 / 10.04.26 |
106.71 | G | -0.30% | -0.97% | -1.28% | -0.55% | |
|
2.125 PB 32 S730 17:05:00 / 10.04.26 |
108.81 | -0.53% | -0.85% | -0.26% | 0.11% | ||
|
2.125 PB 33 S587 17:00:00 / 10.04.26 |
109.82 | G | -0.52% | -0.74% | -0.61% | -0.40% | |
|
2.125 PB 35 S737 17:00:00 / 10.04.26 |
111.12 | G | -0.16% | -0.76% | 0.29% | -0.13% | |
|
2.125 PB 44 S589 17:00:00 / 10.04.26 |
115.90 | G | 0.16% | -0.15% | -0.90% | 0.44% | |
|
2.125 PB S721 17:05:00 / 10.04.26 |
109.14 | -0.51% | -0.34% | -0.61% | -0.10% | ||
|
2.125 PZ 30 S564 17:00:00 / 10.04.26 |
106.47 | G | -0.42% | -0.86% | -1.23% | -0.74% | |
|
2.125 PZ 38 S570 17:00:00 / 10.04.26 |
113.00 | G | -0.01% | -0.65% | -0.54% | 1.82% | |
|
2.2 PZ 34 S562 17:00:00 / 10.04.26 |
111.00 | G | -0.70% | -0.85% | -0.75% | -0.60% | |
|
2.25 PB 32 S519 17:05:00 / 10.04.26 |
109.73 | -0.48% | -1.02% | -0.99% | -0.85% | ||
|
2.25 PB 37 S731 17:00:00 / 10.04.26 |
113.69 | G | -0.12% | -0.77% | -0.65% | -0.02% | |
|
2.25 PB 52 S723 17:05:00 / 10.04.26 |
125.50 | 0.03% | -0.86% | -1.50% | 1.22% | ||
|
2.35 PZ 37 S565 17:00:00 / 10.04.26 |
115.00 | G | -0.01% | -0.64% | -0.49% | -0.07% | |
|
2.375 PB 37 S722 17:05:00 / 10.04.26 |
115.46 | -0.58% | -0.73% | -0.58% | 0.30% | ||
|
2.5 PB 27 S544 17:00:00 / 10.04.26 |
101.94 | G | -0.24% | -0.60% | -1.93% | -0.62% | |
|
2.625 PB 30 S512 17:00:00 / 10.04.26 |
107.90 | G | -0.31% | -1.01% | -1.76% | -0.94% | |
|
2.625 PB 31 S548 17:00:00 / 10.04.26 |
109.34 | G | -0.27% | -0.90% | -1.73% | -0.79% | |
|
2.65 EFIAG 28 Obl 17:00:00 / 10.04.26 |
102.55 | G | -0.05% | -0.82% | -1.20% | -0.19% | |
|
2.75 PB 26 S553 17:05:00 / 10.04.26 |
101.80 | -0.22% | -0.61% | -2.08% | -0.61% | ||
|
3.25 PB 27 S424 17:00:00 / 10.04.26 |
103.38 | G | -0.38% | -0.85% | -2.70% | -0.81% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:04:36 / 09.04.26 |
2.6929 |
2.4522 2025 |
|
|
Frankreich 5J. 13:04:36 / 09.04.26 |
3.0562 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:04:36 / 09.04.26 |
4.2514 |
3.9429 2025 |
|
|
Italien 5J. 13:04:36 / 09.04.26 |
3.1006 |
2.7873 2025 |
|
|
Japan 5J. 13:04:36 / 09.04.26 |
1.8359 |
1.5853 2025 |
|
|
Kanada 5J. 13:04:36 / 09.04.26 |
3.1670 |
3.0221 2025 |
|
|
Schweiz 5J. 13:04:36 / 09.04.26 |
0.2496 |
0.0711 2025 |
|
|
USA 5J. 13:04:36 / 09.04.26 |
4.0020 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:04:36 / 09.04.26 |
3.0551 |
2.9544 2025 |
|
|
Frankreich 10J. 13:04:36 / 09.04.26 |
3.6978 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:04:36 / 09.04.26 |
4.8939 |
4.6029 2025 |
|
|
Italien 10J. 13:04:36 / 09.04.26 |
3.7723 |
3.4836 2025 |
|
|
Japan 10J. 13:04:36 / 09.04.26 |
2.4045 |
2.1016 2025 |
|
|
Kanada 10J. 13:04:36 / 09.04.26 |
3.6404 |
3.4461 2025 |
|
|
Schweiz 10J. 13:04:36 / 09.04.26 |
0.4207 |
0.3176 2025 |
|
|
USA 10J. 13:04:36 / 09.04.26 |
4.3642 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:04:36 / 09.04.26 |
3.4660 |
3.3339 2025 |
|
|
Frankreich 20J. 13:04:36 / 09.04.26 |
4.2010 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:04:36 / 09.04.26 |
5.4650 |
5.2100 2025 |
|
|
Italien 20J. 13:04:36 / 09.04.26 |
4.3671 |
4.1630 2025 |
|
|
Japan 20J. 13:04:36 / 09.04.26 |
3.3119 |
2.9679 2025 |
|
|
Kanada 20J. 13:04:36 / 09.04.26 |
3.8308 |
3.7716 2025 |
|
|
Schweiz 20J. 13:04:36 / 09.04.26 |
0.6413 |
0.5076 2025 |
|
|
USA 20J. 13:04:36 / 09.04.26 |
5.0202 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.04.26 |
-0.0449 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.04.26 |
-0.0446 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 HoHeF 26 EMTN 15:40 / 10.04.26 |
0.98% | 499'515 |
|
0 EIDG 34 Anl -S 16:33 / 09.04.26 |
0.37% | 485'250 |
|
0.875 AllreH 27 Obl 14:10 / 10.04.26 |
0.70% | 440'778 |
|
1.45 PZ 33 S592 11:24 / 10.04.26 |
0.79% | 419'480 |
|
0.25 MigrosBank 27 14:06 / 10.04.26 |
0.65% | 407'325 |