Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.05 PZ 32 S572 17:00:00 / 09.01.26 |
108.76 | G | -0.02% | -0.02 | 25.05.32 | 5.98 | 0.64% | - | |
|
2.1 PZ 30 S561 17:00:00 / 09.01.26 |
107.26 | G | -0.01% | -0.01 | 19.07.30 | 4.32 | 0.47% | - | |
|
2.1 PZ 35 S573 17:00:00 / 09.01.26 |
111.29 | G | -0.03% | -0.03 | 27.04.35 | 8.47 | 0.83% | - | |
|
2.125 EmEG42 67 Obl 17:00:00 / 09.01.26 |
116.45 | G | -0.04% | -0.05 | 24.11.42 | 14.53 | 1.05% | - | |
|
2.125 PB 26 S735 17:00:00 / 09.01.26 |
101.00 | G | 0.00% | 0.00 | 07.07.26 | 0.48 | 0.05% | - | |
|
2.125 PB 28 S533 17:00:00 / 09.01.26 |
105.20 | G | -0.02% | -0.02 | 01.12.28 | 2.82 | 0.31% | - | |
|
2.125 PB 30 S736 17:00:00 / 09.01.26 |
107.66 | G | -0.01% | -0.01 | 15.11.30 | 4.64 | 0.52% | - | |
|
2.125 PB 32 S730 09:17:10 / 09.01.26 |
109.60 | 0.23% | 0.25 | 07.07.32 | 6.09 | 0.61% | - | ||
|
2.125 PB 33 S587 17:00:00 / 09.01.26 |
110.56 | G | 0.01% | 0.01 | 28.11.33 | 7.35 | 0.74% | - | |
|
2.125 PB 35 S737 17:00:00 / 09.01.26 |
111.83 | G | 0.02% | 0.02 | 17.09.35 | 8.85 | 0.85% | - | |
|
2.125 PB 44 S589 17:00:00 / 09.01.26 |
116.19 | G | 0.09% | 0.11 | 03.03.44 | 15.25 | 1.13% | - | |
|
2.125 PB S721 17:00:00 / 09.01.26 |
109.64 | G | -0.02% | -0.02 | 18.10.32 | 6.37 | 0.66% | - | |
|
2.125 PZ 30 S564 17:00:00 / 09.01.26 |
107.34 | G | -0.02% | -0.02 | 19.08.30 | 4.41 | 0.51% | - | |
|
2.125 PZ 38 S570 17:00:00 / 09.01.26 |
113.37 | G | -0.04% | -0.04 | 21.09.38 | 11.30 | 1.00% | - | |
|
2.2 PZ 34 S562 17:00:00 / 09.01.26 |
111.78 | G | -0.02% | -0.02 | 04.10.34 | 8.04 | 0.80% | - | |
|
2.25 PB 32 S519 17:00:00 / 09.01.26 |
110.30 | G | 0.01% | 0.01 | 13.08.32 | 6.16 | 0.65% | - | |
|
2.25 PB 37 S731 17:00:00 / 09.01.26 |
114.28 | G | 0.01% | 0.01 | 25.09.37 | 10.46 | 0.95% | - | |
|
2.25 PB 52 S723 17:00:00 / 09.01.26 |
123.95 | G | -0.01% | -0.01 | 05.07.52 | 20.78 | 1.19% | - | |
|
2.35 PZ 37 S565 17:00:00 / 09.01.26 |
115.40 | G | -0.03% | -0.03 | 17.11.37 | 10.56 | 0.97% | - | |
|
2.375 PB 37 S722 17:00:00 / 09.01.26 |
115.39 | G | 0.01% | 0.01 | 20.05.37 | 10.06 | 0.94% | - | |
|
2.375 PZ 26 S410 17:00:00 / 09.01.26 |
100.53 | G | -0.01% | -0.01 | 06.04.26 | 0.23 | 0.07% | - | |
|
2.5 PB 26 S552 17:00:00 / 09.01.26 |
100.52 | G | -0.01% | -0.01 | 30.03.26 | 0.21 | 0.07% | - | |
|
2.5 PB 27 S544 17:00:00 / 09.01.26 |
102.59 | G | -0.07% | -0.07 | 16.02.27 | 1.07 | 0.12% | - | |
|
2.625 PB 30 S512 17:00:00 / 09.01.26 |
109.03 | G | -0.03% | -0.03 | 27.03.30 | 3.97 | 0.45% | - | |
|
2.625 PB 31 S548 09:16:58 / 09.01.26 |
110.66 | 0.22% | 0.24 | 14.02.31 | 4.74 | 0.50% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.05 PZ 32 S572 17:00:00 / 09.01.26 |
108.76 | G | -0.01% | 0.00% | -0.21% | 0.07% | |
|
2.1 PZ 30 S561 17:00:00 / 09.01.26 |
107.26 | G | -0.01% | -0.65% | -0.25% | 0.05% | |
|
2.1 PZ 35 S573 17:00:00 / 09.01.26 |
111.29 | G | -0.12% | -1.40% | -0.44% | 0.09% | |
|
2.125 EmEG42 67 Obl 17:00:00 / 09.01.26 |
116.45 | G | -0.34% | -3.36% | -2.58% | -0.21% | |
|
2.125 PB 26 S735 17:00:00 / 09.01.26 |
101.00 | G | -0.14% | -0.43% | -1.43% | -0.02% | |
|
2.125 PB 28 S533 17:00:00 / 09.01.26 |
105.20 | G | -0.04% | -0.61% | -0.86% | 0.08% | |
|
2.125 PB 30 S736 17:00:00 / 09.01.26 |
107.66 | G | 0.01% | -0.77% | -0.32% | 0.07% | |
|
2.125 PB 32 S730 09:17:10 / 09.01.26 |
109.60 | -0.03% | -1.06% | -0.35% | 0.09% | ||
|
2.125 PB 33 S587 17:00:00 / 09.01.26 |
110.56 | G | -0.09% | -1.29% | -0.40% | 0.11% | |
|
2.125 PB 35 S737 17:00:00 / 09.01.26 |
111.83 | G | -0.17% | -1.32% | -1.90% | -0.18% | |
|
2.125 PB 44 S589 17:00:00 / 09.01.26 |
116.19 | G | -0.39% | -3.02% | -2.27% | 0.22% | |
|
2.125 PB S721 17:00:00 / 09.01.26 |
109.64 | G | -0.02% | -1.12% | -0.30% | 0.05% | |
|
2.125 PZ 30 S564 17:00:00 / 09.01.26 |
107.34 | G | -0.04% | -0.87% | -0.38% | 0.00% | |
|
2.125 PZ 38 S570 17:00:00 / 09.01.26 |
113.37 | G | -0.21% | -1.77% | -1.34% | 0.11% | |
|
2.2 PZ 34 S562 17:00:00 / 09.01.26 |
111.78 | G | -0.09% | -1.32% | -0.47% | 0.10% | |
|
2.25 PB 32 S519 17:00:00 / 09.01.26 |
110.30 | G | -0.02% | -1.07% | 0.02% | 0.10% | |
|
2.25 PB 37 S731 17:00:00 / 09.01.26 |
114.28 | G | -0.18% | -1.86% | -0.94% | 0.16% | |
|
2.25 PB 52 S723 17:00:00 / 09.01.26 |
123.95 | G | -0.69% | -4.20% | -5.07% | -0.38% | |
|
2.35 PZ 37 S565 17:00:00 / 09.01.26 |
115.40 | G | -0.24% | -1.80% | -0.89% | 0.08% | |
|
2.375 PB 37 S722 17:00:00 / 09.01.26 |
115.39 | G | -0.22% | -1.88% | -1.01% | 0.10% | |
|
2.375 PZ 26 S410 17:00:00 / 09.01.26 |
100.53 | G | -0.16% | -0.51% | -1.77% | -0.05% | |
|
2.5 PB 26 S552 17:00:00 / 09.01.26 |
100.52 | G | -0.18% | -0.53% | -1.89% | -0.06% | |
|
2.5 PB 27 S544 17:00:00 / 09.01.26 |
102.59 | G | -0.06% | -0.47% | -1.48% | 0.02% | |
|
2.625 PB 30 S512 17:00:00 / 09.01.26 |
109.03 | G | -0.02% | -0.74% | -0.78% | 0.03% | |
|
2.625 PB 31 S548 09:16:58 / 09.01.26 |
110.66 | -0.05% | -0.97% | -0.79% | 0.05% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:52 / 08.01.26 |
2.4195 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:52 / 08.01.26 |
3.3390 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:52 / 08.01.26 |
3.8562 |
3.9429 2025 |
|
|
Italien 5J. 08:46:52 / 08.01.26 |
2.7485 |
2.7873 2025 |
|
|
Japan 5J. 08:46:52 / 08.01.26 |
1.5726 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:52 / 08.01.26 |
3.0155 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:52 / 08.01.26 |
0.0488 |
0.0711 2025 |
|
|
USA 5J. 08:46:52 / 08.01.26 |
3.7521 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:52 / 08.01.26 |
2.9306 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:52 / 08.01.26 |
3.5867 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:52 / 08.01.26 |
4.5356 |
4.6029 2025 |
|
|
Italien 10J. 08:46:52 / 08.01.26 |
3.4623 |
3.4836 2025 |
|
|
Japan 10J. 08:46:52 / 08.01.26 |
2.1193 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:52 / 08.01.26 |
3.4403 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:52 / 08.01.26 |
0.2747 |
0.3176 2025 |
|
|
USA 10J. 08:46:52 / 08.01.26 |
4.1455 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:52 / 08.01.26 |
3.3257 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:52 / 08.01.26 |
4.1656 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:52 / 08.01.26 |
5.1568 |
5.2100 2025 |
|
|
Italien 20J. 08:46:52 / 08.01.26 |
4.1332 |
4.1630 2025 |
|
|
Japan 20J. 08:46:52 / 08.01.26 |
3.0464 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:52 / 08.01.26 |
3.7808 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:52 / 08.01.26 |
0.4935 |
0.5076 2025 |
|
|
USA 20J. 08:46:52 / 08.01.26 |
4.9143 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.01.26 |
-0.0815 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 08.01.26 |
-0.0526 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 08.01.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 08.01.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 08.01.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 08.01.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1 Galenica 26 Obl 16:50 / 09.01.26 |
0.42% | 2.011 M |
|
0.1775 RAIF 27 1Obl 16:55 / 09.01.26 |
0.19% | 2.000 M |
|
3 Peach Proper26 -S 15:10 / 09.01.26 |
8.15% | 693'628 |
|
2 Axpo 26 Nts 15:31 / 09.01.26 |
3.10% | 475'744 |
|
Basler Leben -S FTV 14:46 / 09.01.26 |
0.00% | 336'600 |