Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.07.2025 - 12:24:14
- Zinssatz0.4200%
- 2.44%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 PB 38 S725 14:31:57 / 02.07.25 |
110.05 | G | -0.22% | -0.24 | 25.01.38 | 11.30 | 1.00% | - | |
|
1.875 PB 50 S741 14:48:18 / 02.07.25 |
115.36 | G | -0.41% | -0.48 | 24.06.50 | 20.56 | 1.14% | - | |
|
1.9 PZ 38 S569 14:30:10 / 02.07.25 |
110.21 | G | -0.27% | -0.30 | 12.02.38 | 11.33 | 1.01% | - | |
|
1.9 PZ 42 S555 14:58:43 / 02.07.25 |
111.75 | G | -0.32% | -0.36 | 07.07.42 | 14.60 | 1.11% | - | |
|
1.95 EmEGW 43 Obl 14:30:57 / 02.07.25 |
115.55 | G | -0.22% | -0.25 | 20.03.43 | 15.29 | 0.97% | - | |
|
2 PB 33 S738 14:47:27 / 02.07.25 |
109.56 | G | -0.17% | -0.19 | 03.03.33 | 7.17 | 0.69% | - | |
|
2 PB 34 S728 14:55:37 / 02.07.25 |
110.22 | G | -0.15% | -0.17 | 25.08.34 | 8.36 | 0.82% | - | |
|
2 PB 38 S739 14:30:58 / 02.07.25 |
111.65 | G | -0.28% | -0.31 | 02.04.38 | 11.42 | 1.00% | - | |
|
2 PB 40 S740 14:31:57 / 02.07.25 |
112.54 | G | -0.22% | -0.25 | 04.10.40 | 13.26 | 1.09% | - | |
|
2 PZ 29 S571 13:59:18 / 02.07.25 |
106.76 | G | -0.07% | -0.08 | 17.12.29 | 4.27 | 0.44% | - | |
|
2.05 PZ 32 S572 14:34:40 / 02.07.25 |
109.25 | G | -0.03% | -0.03 | 25.05.32 | 6.51 | 0.67% | - | |
|
2.1 PZ 30 S561 14:21:20 / 02.07.25 |
107.86 | G | -0.08% | -0.09 | 19.07.30 | 4.76 | 0.50% | - | |
|
2.1 PZ 35 S573 13:59:16 / 02.07.25 |
111.62 | G | -0.21% | -0.23 | 27.04.35 | 9.00 | 0.84% | - | |
|
2.125 EmEG42 67 Obl 14:31:01 / 02.07.25 |
118.05 | G | -0.25% | -0.30 | 24.11.42 | 14.82 | 0.97% | - | |
|
2.125 PB 26 S735 14:03:22 / 02.07.25 |
102.01 | G | -0.02% | -0.02 | 07.07.26 | 0.99 | 0.11% | - | |
|
2.125 PB 28 S533 14:20:31 / 02.07.25 |
106.08 | G | -0.06% | -0.06 | 01.12.28 | 3.29 | 0.31% | - | |
|
2.125 PB 30 S736 14:55:24 / 02.07.25 |
108.40 | G | -0.07% | -0.08 | 15.11.30 | 5.08 | 0.52% | - | |
|
2.125 PB 32 S730 14:16:27 / 02.07.25 |
109.90 | G | -0.10% | -0.11 | 07.07.32 | 6.48 | 0.66% | - | |
|
2.125 PB 33 S587 13:59:21 / 02.07.25 |
110.83 | G | -0.17% | -0.19 | 28.11.33 | 7.73 | 0.77% | - | |
|
2.125 PB 35 S737 14:39:39 / 02.07.25 |
111.91 | G | -0.18% | -0.20 | 17.09.35 | 9.20 | 0.88% | - | |
|
2.125 PB 44 S589 14:30:58 / 02.07.25 |
116.18 | G | -0.26% | -0.30 | 03.03.44 | 15.77 | 1.14% | - | |
|
2.125 PB S721 13:59:20 / 02.07.25 |
110.11 | G | -0.11% | -0.12 | 18.10.32 | 6.76 | 0.68% | - | |
|
2.125 PZ 30 S564 14:15:28 / 02.07.25 |
108.08 | G | -0.07% | -0.08 | 19.08.30 | 4.84 | 0.51% | - | |
|
2.125 PZ 38 S570 14:30:56 / 02.07.25 |
113.46 | G | -0.21% | -0.24 | 21.09.38 | 11.61 | 1.01% | - | |
|
2.2 PZ 34 S562 14:40:08 / 02.07.25 |
112.09 | G | -0.16% | -0.18 | 04.10.34 | 8.40 | 0.82% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.875 PB 38 S725 14:31:57 / 02.07.25 |
110.05 | G | -2.15% | 0.42% | 3.71% | -1.43% | |
|
1.875 PB 50 S741 14:48:18 / 02.07.25 |
115.36 | G | -3.64% | 0.83% | 2.43% | -4.00% | |
|
1.9 PZ 38 S569 14:30:10 / 02.07.25 |
110.21 | G | -2.18% | 0.06% | 3.61% | 0.04% | |
|
1.9 PZ 42 S555 14:58:43 / 02.07.25 |
111.75 | G | -2.70% | -0.36% | 2.85% | -3.25% | |
|
1.95 EmEGW 43 Obl 14:30:57 / 02.07.25 |
115.55 | G | -2.77% | 0.48% | 2.43% | -3.18% | |
|
2 PB 33 S738 14:47:27 / 02.07.25 |
109.56 | G | -1.22% | -0.07% | 4.11% | -0.92% | |
|
2 PB 34 S728 14:55:37 / 02.07.25 |
110.22 | G | -1.44% | 0.56% | 4.17% | -0.64% | |
|
2 PB 38 S739 14:30:58 / 02.07.25 |
111.65 | G | -2.06% | 0.06% | 3.93% | -2.04% | |
|
2 PB 40 S740 14:31:57 / 02.07.25 |
112.54 | G | -2.63% | -1.32% | 2.90% | -3.12% | |
|
2 PZ 25 S405 12:39:38 / 02.07.25 |
100.63 | -0.12% | -0.31% | -0.37% | -0.72% | ||
|
2 PZ 29 S571 13:59:18 / 02.07.25 |
106.76 | G | -0.71% | 0.17% | 2.66% | -0.20% | |
|
2.05 PZ 32 S572 14:34:40 / 02.07.25 |
109.25 | G | -1.20% | 0.31% | 3.53% | 0.08% | |
|
2.1 PZ 30 S561 14:21:20 / 02.07.25 |
107.86 | G | -0.86% | 0.35% | 3.01% | 0.30% | |
|
2.1 PZ 35 S573 13:59:16 / 02.07.25 |
111.62 | G | -1.29% | 0.63% | 4.20% | -1.00% | |
|
2.125 EmEG42 67 Obl 14:31:01 / 02.07.25 |
118.05 | G | -2.91% | 0.08% | 2.29% | -1.33% | |
|
2.125 PB 26 S735 14:03:22 / 02.07.25 |
102.01 | G | -0.24% | -0.16% | 0.26% | -0.58% | |
|
2.125 PB 28 S533 14:20:31 / 02.07.25 |
106.08 | G | -0.52% | 0.27% | 2.07% | -0.24% | |
|
2.125 PB 30 S736 14:55:24 / 02.07.25 |
108.40 | G | -0.87% | 0.39% | 3.75% | 0.35% | |
|
2.125 PB 32 S730 14:16:27 / 02.07.25 |
109.90 | G | -1.17% | 0.50% | 3.69% | -0.40% | |
|
2.125 PB 33 S587 13:59:21 / 02.07.25 |
110.83 | G | -1.42% | 0.33% | 4.03% | -1.10% | |
|
2.125 PB 35 S737 14:39:39 / 02.07.25 |
111.91 | G | -1.69% | 0.24% | 3.91% | -1.65% | |
|
2.125 PB 44 S589 14:30:58 / 02.07.25 |
116.18 | G | -3.15% | -0.83% | 2.45% | -3.48% | |
|
2.125 PB S721 13:59:20 / 02.07.25 |
110.11 | G | -1.25% | 0.15% | 3.75% | -0.64% | |
|
2.125 PZ 30 S564 14:15:28 / 02.07.25 |
108.08 | G | -0.93% | -0.01% | 3.07% | -0.34% | |
|
2.125 PZ 38 S570 14:30:56 / 02.07.25 |
113.46 | G | -2.11% | -0.04% | 3.92% | -2.43% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 01.07.25 |
2.1403 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:07 / 01.07.25 |
2.7261 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:07 / 01.07.25 |
3.7685 |
4.2725 2024 |
|
|
Italien 5J. 08:46:07 / 01.07.25 |
2.4967 |
2.8685 2024 |
|
|
Japan 5J. 08:46:07 / 01.07.25 |
0.9885 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:07 / 01.07.25 |
2.8821 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:07 / 01.07.25 |
0.1270 |
0.0876 2024 |
|
|
USA 5J. 08:46:07 / 01.07.25 |
3.8810 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 01.07.25 |
2.6162 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:07 / 01.07.25 |
3.2002 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:07 / 01.07.25 |
4.4385 |
4.6113 2024 |
|
|
Italien 10J. 08:46:07 / 01.07.25 |
3.3746 |
3.4510 2024 |
|
|
Japan 10J. 08:46:07 / 01.07.25 |
1.4447 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:07 / 01.07.25 |
3.2485 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:07 / 01.07.25 |
0.3769 |
0.3477 2024 |
|
|
USA 10J. 08:46:07 / 01.07.25 |
4.2516 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 01.07.25 |
2.9530 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:07 / 01.07.25 |
3.7180 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:07 / 01.07.25 |
5.1544 |
5.1897 2024 |
|
|
Italien 20J. 08:46:07 / 01.07.25 |
3.9596 |
3.9937 2024 |
|
|
Japan 20J. 08:46:07 / 01.07.25 |
2.3680 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:07 / 01.07.25 |
3.5378 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:07 / 01.07.25 |
0.6244 |
0.4231 2024 |
|
|
USA 20J. 08:46:07 / 01.07.25 |
4.9095 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.06.25 |
-0.0317 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 30.06.25 |
-0.0267 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 30.06.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 30.06.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 30.06.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 30.06.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 PB 27 S424 12:25 / 01.07.25 |
0.09% | 2.394 M |
|
0.125 PB 27 S631 13:46 / 01.07.25 |
0.20% | 1.547 M |
|
2.375 Givau 31 Bds 15:13 / 01.07.25 |
0.79% | 763'400 |
|
1.45 ST ZH 42 Bd 16:23 / 30.06.25 |
1.15% | 732'200 |
|
1.25 EIDG 26 10:06 / 02.07.25 |
-0.12% | 714'613 |