Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.05.2026 - 13:23:37
- Zinssatz0.5430%
- -9.80%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 PB 33 S569 17:05:00 / 26.05.26 |
104.22 | 0.00% | 0.00 | 02.08.33 | 6.79 | 0.89% | - | ||
|
1.5 PB 33 S720 17:05:00 / 26.05.26 |
104.29 | 0.00% | 0.00 | 06.09.33 | 6.88 | 0.89% | - | ||
|
1.5 PB 34 S752 17:05:00 / 26.05.26 |
104.41 | 0.00% | 0.00 | 20.07.34 | 7.65 | 0.94% | - | ||
|
1.5 PB 35 S601 17:05:00 / 26.05.26 |
104.32 | 0.00% | 0.00 | 09.11.35 | 8.83 | 1.02% | - | ||
|
1.5 PB 39 S753 17:05:00 / 26.05.26 |
103.85 | 0.00% | 0.00 | 19.04.39 | 11.82 | 1.18% | - | ||
|
1.5 PB 40 S565 17:05:00 / 26.05.26 |
104.01 | 0.00% | 0.00 | 14.02.40 | 12.47 | 1.18% | - | ||
|
1.5 PB 40 S602 17:05:00 / 26.05.26 |
103.85 | 0.00% | 0.00 | 05.12.40 | 13.10 | 1.21% | - | ||
|
1.5 PB 42 S727 17:05:00 / 26.05.26 |
103.56 | 0.00% | 0.00 | 22.12.42 | 14.74 | 1.26% | - | ||
|
1.5 PZ 27 S566 17:00:00 / 26.05.26 |
101.13 | G | 0.00% | 0.00 | 19.04.27 | 0.89 | 0.23% | - | |
|
1.5 PZ 28 S433 17:05:00 / 26.05.26 |
102.09 | 0.00% | 0.00 | 21.06.28 | 2.02 | 0.48% | - | ||
|
1.5 PZ 29 S423 17:05:00 / 26.05.26 |
102.73 | 0.00% | 0.00 | 21.05.29 | 2.94 | 0.57% | - | ||
|
1.5 PZ 29 S450 17:05:00 / 26.05.26 |
102.56 | 0.00% | 0.00 | 05.02.29 | 2.64 | 0.54% | - | ||
|
1.5 PZ 29 S553 14:08:17 / 26.05.26 |
103.01 | 0.00% | 0.00 | 17.12.29 | 3.47 | 0.64% | - | ||
|
1.5 PZ 29 S559 17:05:00 / 26.05.26 |
102.73 | 0.00% | 0.00 | 22.05.29 | 2.94 | 0.57% | - | ||
|
1.5 PZ 31 S585 17:05:00 / 26.05.26 |
103.62 | 0.00% | 0.00 | 02.04.31 | 4.70 | 0.74% | - | ||
|
1.5 PZ 36 S589 17:05:00 / 26.05.26 |
104.29 | 0.00% | 0.00 | 23.06.36 | 9.31 | 1.05% | - | ||
|
1.55 PZ 33 S586 17:05:00 / 26.05.26 |
104.61 | 0.00% | 0.00 | 24.10.33 | 7.00 | 0.90% | - | ||
|
1.55 PZ 39 S587 17:00:00 / 26.05.26 |
104.58 | G | 0.00% | 0.00 | 05.04.39 | 11.76 | 1.16% | - | |
|
1.625 EWG 29 17:00:00 / 26.05.26 |
103.20 | G | 0.00% | 0.00 | 08.05.29 | 2.90 | 0.53% | - | |
|
1.625 PB 30 S581 17:05:00 / 26.05.26 |
103.81 | 0.00% | 0.00 | 03.07.30 | 3.94 | 0.68% | - | ||
|
1.625 PB 34 S748 13:16:24 / 26.05.26 |
105.31 | 0.00% | 0.00 | 15.03.34 | 7.38 | 0.92% | - | ||
|
1.625 PB 38 S719 17:05:00 / 26.05.26 |
105.45 | 0.00% | 0.00 | 03.05.38 | 10.96 | 1.13% | - | ||
|
1.625 PB 38 S749 17:05:00 / 26.05.26 |
105.32 | 0.00% | 0.00 | 21.12.38 | 11.43 | 1.17% | - | ||
|
1.625 PB 39 S750 17:00:00 / 26.05.26 |
105.34 | G | 0.00% | 0.00 | 28.01.39 | 11.53 | 1.17% | - | |
|
1.625 PB 41 S559 17:05:00 / 26.05.26 |
105.37 | 0.00% | 0.00 | 29.11.41 | 13.78 | 1.24% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 PB 33 S569 17:05:00 / 26.05.26 |
104.22 | -0.71% | -1.90% | -2.43% | -0.52% | ||
|
1.5 PB 33 S720 17:05:00 / 26.05.26 |
104.29 | -0.84% | -2.29% | -2.39% | -1.74% | ||
|
1.5 PB 34 S752 17:05:00 / 26.05.26 |
104.41 | -1.10% | -2.48% | -2.56% | -1.70% | ||
|
1.5 PB 35 S601 17:05:00 / 26.05.26 |
104.32 | -1.45% | -2.87% | -2.69% | 1.90% | ||
|
1.5 PB 39 S753 17:05:00 / 26.05.26 |
103.85 | -1.37% | -3.89% | -3.33% | -0.74% | ||
|
1.5 PB 40 S565 17:05:00 / 26.05.26 |
104.01 | -2.12% | -3.70% | -0.23% | 0.38% | ||
|
1.5 PB 40 S602 17:05:00 / 26.05.26 |
103.85 | -2.25% | -4.04% | -3.73% | -0.84% | ||
|
1.5 PB 42 S727 17:05:00 / 26.05.26 |
103.56 | -1.98% | -4.63% | -4.43% | 0.06% | ||
|
1.5 PZ 27 S566 17:00:00 / 26.05.26 |
101.13 | G | -0.16% | -0.43% | -1.49% | -0.51% | |
|
1.5 PZ 28 S433 17:05:00 / 26.05.26 |
102.09 | -0.31% | -0.84% | -1.80% | -0.51% | ||
|
1.5 PZ 29 S423 17:05:00 / 26.05.26 |
102.73 | -0.18% | -1.12% | -1.92% | -1.20% | ||
|
1.5 PZ 29 S450 17:05:00 / 26.05.26 |
102.56 | -0.37% | -1.02% | -1.88% | -0.68% | ||
|
1.5 PZ 29 S553 14:08:17 / 26.05.26 |
103.01 | -0.64% | -1.35% | -2.05% | -1.01% | ||
|
1.5 PZ 29 S559 17:05:00 / 26.05.26 |
102.73 | -0.18% | -1.16% | -1.96% | -0.83% | ||
|
1.5 PZ 31 S585 17:05:00 / 26.05.26 |
103.62 | -0.41% | -1.65% | -2.16% | -0.70% | ||
|
1.5 PZ 36 S589 17:05:00 / 26.05.26 |
104.29 | -1.10% | -3.14% | -2.76% | -1.41% | ||
|
1.55 PZ 33 S586 17:05:00 / 26.05.26 |
104.61 | -0.71% | -2.45% | -2.50% | -0.39% | ||
|
1.55 PZ 39 S587 17:00:00 / 26.05.26 |
104.58 | G | -2.22% | -3.88% | -3.35% | 0.63% | |
|
1.625 EWG 29 17:00:00 / 26.05.26 |
103.20 | G | -0.19% | -1.34% | -2.37% | -0.72% | |
|
1.625 PB 30 S581 17:05:00 / 26.05.26 |
103.81 | -0.63% | -0.89% | -2.28% | -0.97% | ||
|
1.625 PB 34 S748 13:16:24 / 26.05.26 |
105.31 | -0.74% | -2.49% | -2.53% | -1.31% | ||
|
1.625 PB 38 S719 17:05:00 / 26.05.26 |
105.45 | -1.25% | -3.48% | -3.19% | 1.51% | ||
|
1.625 PB 38 S749 17:05:00 / 26.05.26 |
105.32 | -2.20% | -3.70% | -3.38% | -1.68% | ||
|
1.625 PB 39 S750 17:00:00 / 26.05.26 |
105.34 | G | -1.44% | -3.87% | 1.30% | 2.41% | |
|
1.625 PB 41 S559 17:05:00 / 26.05.26 |
105.37 | -1.74% | -4.44% | -0.86% | 0.87% |