Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.10.2026 - 13:29:23
- Zinssatz0.5720%
- -1.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 PB 34 S752 11:13:31 / 13.10.26 |
103.01 | G | 0.15% | 0.15 | 20.07.34 | 7.37 | 1.11% | - | |
|
1.5 PB 35 S601 11:13:38 / 13.10.26 |
103.07 | G | 0.13% | 0.13 | 09.11.35 | 8.44 | 1.16% | - | |
|
1.5 PB 39 S753 11:13:31 / 13.10.26 |
103.20 | G | 0.30% | 0.31 | 19.04.39 | 11.44 | 1.25% | - | |
|
1.5 PB 40 S565 11:13:32 / 13.10.26 |
103.32 | G | 0.31% | 0.32 | 14.02.40 | 12.09 | 1.25% | - | |
|
1.5 PB 40 S602 11:13:45 / 13.10.26 |
103.27 | G | 0.33% | 0.34 | 05.12.40 | 12.71 | 1.27% | - | |
|
1.5 PB 42 S727 11:13:38 / 13.10.26 |
103.52 | G | 0.37% | 0.38 | 22.12.42 | 14.35 | 1.28% | - | |
|
1.5 PZ 27 S566 07:41:31 / 13.10.26 |
100.67 | G | 0.00% | 0.00 | 19.04.27 | 0.51 | 0.19% | - | |
|
1.5 PZ 28 S433 10:59:51 / 13.10.26 |
101.52 | G | -0.07% | -0.07 | 21.06.28 | 1.67 | 0.55% | - | |
|
1.5 PZ 29 S423 11:22:03 / 13.10.26 |
101.80 | G | 0.05% | 0.05 | 21.05.29 | 2.56 | 0.82% | - | |
|
1.5 PZ 29 S450 11:12:02 / 13.10.26 |
101.70 | G | -0.15% | -0.15 | 05.02.29 | 2.26 | 0.69% | - | |
|
1.5 PZ 29 S553 11:13:34 / 13.10.26 |
101.99 | G | 0.04% | 0.04 | 17.12.29 | 3.09 | 0.87% | - | |
|
1.5 PZ 29 S559 11:13:33 / 13.10.26 |
101.80 | G | -0.17% | -0.17 | 22.05.29 | 2.56 | 0.73% | - | |
|
1.5 PZ 31 S585 10:00:51 / 13.10.26 |
102.30 | G | 0.02% | 0.02 | 02.04.31 | 4.32 | 0.98% | - | |
|
1.5 PZ 36 S589 11:13:33 / 13.10.26 |
103.09 | G | 0.17% | 0.18 | 23.06.36 | 9.06 | 1.18% | - | |
|
1.55 PZ 33 S586 11:13:32 / 13.10.26 |
103.28 | G | 0.14% | 0.14 | 24.10.33 | 6.62 | 1.08% | - | |
|
1.55 PZ 39 S587 11:13:32 / 13.10.26 |
103.73 | G | 0.30% | 0.31 | 05.04.39 | 11.37 | 1.25% | - | |
|
1.625 EWG 29 08:45:46 / 13.10.26 |
102.35 | G | 0.05% | 0.05 | 08.05.29 | 2.52 | 0.72% | - | |
|
1.625 PB 30 S581 11:13:37 / 13.10.26 |
102.62 | G | -0.17% | -0.17 | 03.07.30 | 3.62 | 0.86% | - | |
|
1.625 PB 34 S748 11:13:35 / 13.10.26 |
103.87 | G | 0.12% | 0.12 | 15.03.34 | 6.99 | 1.10% | - | |
|
1.625 PB 38 S719 11:13:37 / 13.10.26 |
104.52 | G | 0.28% | 0.29 | 03.05.38 | 10.58 | 1.23% | - | |
|
1.625 PB 38 S749 11:13:35 / 13.10.26 |
104.53 | G | 0.29% | 0.30 | 21.12.38 | 11.04 | 1.25% | - | |
|
1.625 PB 39 S750 11:13:37 / 13.10.26 |
104.66 | G | 0.30% | 0.31 | 28.01.39 | 11.14 | 1.24% | - | |
|
1.625 PB 41 S559 11:13:35 / 13.10.26 |
104.85 | G | 0.34% | 0.36 | 29.11.41 | 13.39 | 1.30% | - | |
|
1.65 PZ 32 S557 11:13:33 / 13.10.26 |
103.60 | G | 0.09% | 0.09 | 21.12.32 | 5.86 | 1.06% | - | |
|
1.7 EMEGW 43 69 Obl 11:09:17 / 13.10.26 |
109.20 | G | 0.41% | 0.45 | 20.07.43 | 14.78 | 1.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 PB 35 S601 11:13:38 / 13.10.26 |
103.07 | G | -0.08% | -1.75% | -4.04% | 1.90% | |
|
1.5 PB 39 S753 11:13:31 / 13.10.26 |
103.20 | G | -0.29% | -1.68% | -4.58% | -2.70% | |
|
1.5 PB 40 S565 11:13:32 / 13.10.26 |
103.32 | G | 0.05% | -1.47% | -4.72% | 0.38% | |
|
1.5 PB 40 S602 11:13:45 / 13.10.26 |
103.27 | G | 0.27% | -1.37% | -4.56% | -2.80% | |
|
1.5 PB 42 S727 11:13:38 / 13.10.26 |
103.52 | G | 0.19% | -1.36% | -5.05% | -0.33% | |
|
1.5 PZ 27 S566 07:41:31 / 13.10.26 |
100.67 | G | -0.11% | -0.31% | -1.31% | -0.94% | |
|
1.5 PZ 28 S433 10:59:51 / 13.10.26 |
101.52 | G | 0.15% | -0.43% | -1.69% | -1.21% | |
|
1.5 PZ 29 S423 11:22:03 / 13.10.26 |
101.80 | G | 0.02% | -0.92% | -2.35% | -1.69% | |
|
1.5 PZ 29 S450 11:12:02 / 13.10.26 |
101.70 | G | 0.22% | -0.64% | -1.99% | -0.85% | |
|
1.5 PZ 29 S553 11:13:34 / 13.10.26 |
101.99 | G | 0.03% | -1.11% | -2.63% | -1.84% | |
|
1.5 PZ 29 S559 11:13:33 / 13.10.26 |
101.80 | G | 0.24% | -0.74% | -2.14% | -1.91% | |
|
1.5 PZ 31 S585 10:00:51 / 13.10.26 |
102.30 | G | -0.01% | -1.40% | -2.92% | -2.48% | |
|
1.5 PZ 36 S589 11:13:33 / 13.10.26 |
103.09 | G | -0.16% | -1.44% | -4.17% | -2.47% | |
|
1.55 PZ 33 S586 11:13:32 / 13.10.26 |
103.28 | G | 0.13% | -1.64% | -3.62% | -0.43% | |
|
1.55 PZ 39 S587 11:13:32 / 13.10.26 |
103.73 | G | -0.45% | -1.85% | -4.66% | -3.12% | |
|
1.625 EWG 29 08:45:46 / 13.10.26 |
102.35 | G | -0.24% | -1.16% | -2.39% | -1.54% | |
|
1.625 PB 30 S581 11:13:37 / 13.10.26 |
102.62 | G | 0.23% | -0.75% | -2.83% | -1.33% | |
|
1.625 PB 34 S748 11:13:35 / 13.10.26 |
103.87 | G | -0.10% | -1.83% | -3.67% | -2.68% | |
|
1.625 PB 38 S719 11:13:37 / 13.10.26 |
104.52 | G | -0.16% | -1.72% | -4.46% | -2.08% | |
|
1.625 PB 38 S749 11:13:35 / 13.10.26 |
104.53 | G | -0.29% | -1.73% | -4.59% | -0.85% | |
|
1.625 PB 39 S750 11:13:37 / 13.10.26 |
104.66 | G | -0.31% | -1.84% | -4.84% | -0.58% | |
|
1.625 PB 41 S559 11:13:35 / 13.10.26 |
104.85 | G | -0.43% | -1.69% | -4.84% | -2.53% | |
|
1.625 PZ 28 S422 08:58:27 / 13.10.26 |
101.58 | 0.07% | -0.48% | -2.01% | -1.37% | ||
|
1.65 PZ 32 S557 11:13:33 / 13.10.26 |
103.60 | G | -0.15% | -1.70% | -3.74% | -2.83% | |
|
1.7 EmEGW 41 Bds 10:49:47 / 13.10.26 |
108.80 | G | 0.37% | -0.91% | -3.90% | 0.73% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 12.10.26 |
3.2647 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:07 / 12.10.26 |
4.2569 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:07 / 12.10.26 |
5.1193 |
3.9429 2025 |
|
|
Italien 5J. 08:46:07 / 12.10.26 |
4.0390 |
2.7873 2025 |
|
|
Japan 5J. 15:46:07 / 09.10.26 |
2.3760 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:07 / 12.10.26 |
3.5968 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:07 / 12.10.26 |
0.4617 |
0.0711 2025 |
|
|
USA 5J. 08:46:07 / 12.10.26 |
5.0330 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 12.10.26 |
3.4767 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:07 / 12.10.26 |
4.8719 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:07 / 12.10.26 |
5.5172 |
4.6029 2025 |
|
|
Italien 10J. 08:46:07 / 12.10.26 |
4.5246 |
3.4836 2025 |
|
|
Japan 10J. 15:46:07 / 09.10.26 |
3.0479 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:07 / 12.10.26 |
4.0844 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:07 / 12.10.26 |
0.5987 |
0.3176 2025 |
|
|
USA 10J. 08:46:07 / 12.10.26 |
5.3529 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 12.10.26 |
3.8304 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:07 / 12.10.26 |
5.3217 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:07 / 12.10.26 |
5.9746 |
5.2100 2025 |
|
|
Italien 20J. 08:46:07 / 12.10.26 |
4.9934 |
4.1630 2025 |
|
|
Japan 20J. 15:46:07 / 09.10.26 |
3.8934 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:07 / 12.10.26 |
4.1661 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:07 / 12.10.26 |
0.6502 |
0.5076 2025 |
|
|
USA 20J. 08:46:07 / 12.10.26 |
5.7953 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.10.26 |
-0.0407 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.10.26 |
-0.0353 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.25 NantD 27 Obl 09:36 / 12.10.26 |
0.43% | 653'705 |
|
0.75 RAIFFS31 Bds 2 16:36 / 12.10.26 |
1.09% | 645'993 |
|
0.25 EIDG 35 Anl -S 09:38 / 13.10.26 |
0.53% | 390'610 |
|
2.125 PB S721 10:40 / 13.10.26 |
1.01% | 372'720 |
|
2.25 CORN 27 Pf 11:23 / 12.10.26 |
0.33% | 305'650 |