Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 PB 33 S720 17:05:00 / 10.07.26 |
104.94 | -0.06% | -0.06 | 06.09.33 | 6.76 | 0.79% | - | ||
|
1.5 PB 34 S752 17:05:00 / 10.07.26 |
105.14 | -0.04% | -0.04 | 20.07.34 | 7.52 | 0.83% | - | ||
|
1.5 PB 35 S601 17:05:00 / 10.07.26 |
105.36 | -0.02% | -0.02 | 09.11.35 | 8.70 | 0.90% | - | ||
|
1.5 PB 39 S753 17:05:00 / 10.07.26 |
105.39 | -0.21% | -0.22 | 19.04.39 | 11.71 | 1.05% | - | ||
|
1.5 PB 40 S565 17:05:00 / 10.07.26 |
105.20 | -0.26% | -0.27 | 14.02.40 | 12.36 | 1.09% | - | ||
|
1.5 PB 40 S602 13:22:47 / 10.07.26 |
104.65 | -0.89% | -0.94 | 05.12.40 | 12.98 | 1.15% | - | ||
|
1.5 PB 42 S727 17:05:00 / 10.07.26 |
105.23 | -0.39% | -0.41 | 22.12.42 | 14.63 | 1.15% | - | ||
|
1.5 PZ 27 S566 17:05:00 / 10.07.26 |
101.06 | -0.01% | -0.01 | 19.04.27 | 0.76 | 0.11% | - | ||
|
1.5 PZ 28 S433 17:05:00 / 10.07.26 |
102.23 | -0.01% | -0.01 | 21.06.28 | 1.92 | 0.34% | - | ||
|
1.5 PZ 29 S423 17:05:00 / 10.07.26 |
102.99 | -0.03% | -0.03 | 21.05.29 | 2.81 | 0.44% | - | ||
|
1.5 PZ 29 S450 17:05:00 / 10.07.26 |
102.79 | -0.01% | -0.01 | 05.02.29 | 2.51 | 0.40% | - | ||
|
1.5 PZ 29 S553 17:05:00 / 10.07.26 |
103.43 | -0.05% | -0.05 | 17.12.29 | 3.34 | 0.49% | - | ||
|
1.5 PZ 29 S559 17:05:00 / 10.07.26 |
103.01 | 0.20% | 0.21 | 22.05.29 | 2.81 | 0.44% | - | ||
|
1.5 PZ 31 S585 17:05:00 / 10.07.26 |
104.12 | -0.07% | -0.07 | 02.04.31 | 4.57 | 0.61% | - | ||
|
1.5 PZ 36 S589 17:00:00 / 10.07.26 |
105.03 | G | -0.37% | -0.39 | 23.06.36 | 9.32 | 0.97% | - | |
|
1.55 PZ 33 S586 17:05:00 / 10.07.26 |
105.37 | -0.10% | -0.11 | 24.10.33 | 6.88 | 0.79% | - | ||
|
1.55 PZ 39 S587 17:05:00 / 10.07.26 |
106.10 | -0.21% | -0.22 | 05.04.39 | 11.64 | 1.04% | - | ||
|
1.625 EWG 29 17:00:00 / 10.07.26 |
103.25 | G | -0.05% | -0.05 | 08.05.29 | 2.77 | 0.46% | - | |
|
1.625 PB 30 S581 17:00:00 / 10.07.26 |
103.92 | G | -0.07% | -0.07 | 03.07.30 | 3.88 | 0.62% | - | |
|
1.625 PB 34 S748 17:05:00 / 10.07.26 |
106.17 | -0.12% | -0.13 | 15.03.34 | 7.25 | 0.79% | - | ||
|
1.625 PB 38 S719 17:05:00 / 10.07.26 |
106.75 | -0.04% | -0.04 | 03.05.38 | 10.84 | 1.02% | - | ||
|
1.625 PB 38 S749 17:05:00 / 10.07.26 |
106.72 | -0.24% | -0.26 | 21.12.38 | 11.31 | 1.05% | - | ||
|
1.625 PB 39 S750 17:05:00 / 10.07.26 |
106.80 | -0.19% | -0.20 | 28.01.39 | 11.41 | 1.04% | - | ||
|
1.625 PB 41 S559 17:05:00 / 10.07.26 |
107.08 | -0.28% | -0.30 | 29.11.41 | 13.67 | 1.12% | - | ||
|
1.625 PZ 28 S422 17:00:00 / 10.07.26 |
102.13 | G | -0.16% | -0.16 | 17.04.28 | 1.74 | 0.41% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 PB 28 S562 17:00:00 / 10.07.26 |
101.73 | G | 0.01% | -0.22% | -1.31% | -0.72% | |
|
1.5 PB 33 S569 17:05:00 / 10.07.26 |
104.88 | 0.50% | -0.16% | -0.58% | -0.37% | ||
|
1.5 PB 33 S720 17:05:00 / 10.07.26 |
104.94 | 0.31% | 0.24% | -0.62% | -0.09% | ||
|
1.5 PB 34 S752 17:05:00 / 10.07.26 |
105.14 | 0.39% | -0.28% | -0.46% | -1.70% | ||
|
1.5 PB 35 S601 17:05:00 / 10.07.26 |
105.36 | 0.62% | -0.27% | -0.14% | 1.90% | ||
|
1.5 PB 39 S753 17:05:00 / 10.07.26 |
105.39 | 1.17% | -0.09% | 0.39% | -0.91% | ||
|
1.5 PB 40 S565 17:05:00 / 10.07.26 |
105.20 | 0.76% | -0.28% | 0.14% | 0.38% | ||
|
1.5 PB 40 S602 13:22:47 / 10.07.26 |
104.65 | 1.25% | -0.19% | -0.80% | -0.63% | ||
|
1.5 PB 42 S727 17:05:00 / 10.07.26 |
105.23 | 1.26% | -0.25% | -0.17% | 0.06% | ||
|
1.5 PZ 27 S566 17:05:00 / 10.07.26 |
101.06 | -0.01% | -0.16% | -1.14% | -0.52% | ||
|
1.5 PZ 28 S433 17:05:00 / 10.07.26 |
102.23 | 0.17% | -0.08% | -1.10% | -0.52% | ||
|
1.5 PZ 29 S423 17:05:00 / 10.07.26 |
102.99 | 0.30% | 0.01% | -0.99% | -1.20% | ||
|
1.5 PZ 29 S450 17:05:00 / 10.07.26 |
102.79 | 0.26% | -0.01% | -1.00% | -0.68% | ||
|
1.5 PZ 29 S553 17:05:00 / 10.07.26 |
103.43 | 0.32% | -0.02% | -0.84% | -0.25% | ||
|
1.5 PZ 29 S559 17:05:00 / 10.07.26 |
103.01 | 0.09% | -0.22% | -1.21% | -0.83% | ||
|
1.5 PZ 31 S585 17:05:00 / 10.07.26 |
104.12 | 0.38% | -0.04% | -0.91% | -0.55% | ||
|
1.5 PZ 36 S589 17:00:00 / 10.07.26 |
105.03 | G | 0.66% | -0.33% | -0.09% | 0.21% | |
|
1.55 PZ 33 S586 17:05:00 / 10.07.26 |
105.37 | 0.59% | -0.08% | -0.44% | -0.43% | ||
|
1.55 PZ 39 S587 17:05:00 / 10.07.26 |
106.10 | 1.12% | -0.02% | 0.43% | 0.63% | ||
|
1.625 EWG 29 17:00:00 / 10.07.26 |
103.25 | G | 0.10% | -0.19% | -1.53% | -0.67% | |
|
1.625 PB 30 S581 17:00:00 / 10.07.26 |
103.92 | G | 0.08% | -0.34% | -1.27% | -1.08% | |
|
1.625 PB 34 S748 17:05:00 / 10.07.26 |
106.17 | 0.65% | -0.08% | -0.70% | -0.45% | ||
|
1.625 PB 38 S719 17:05:00 / 10.07.26 |
106.75 | 0.65% | -0.37% | -0.07% | -0.94% | ||
|
1.625 PB 38 S749 17:05:00 / 10.07.26 |
106.72 | 1.00% | -0.22% | -0.07% | -0.37% | ||
|
1.625 PB 39 S750 17:05:00 / 10.07.26 |
106.80 | 1.00% | -0.16% | -0.19% | -0.17% |