Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.10.2026 - 13:22:55
- Zinssatz0.5610%
- -1.92%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 PB 39 S652 17:00:00 / 13.10.26 |
92.49 | G | 0.04% | 0.04 | 18.10.39 | 12.43 | 1.26% | - | |
|
0.625 PZ 27 S466 17:00:00 / 13.10.26 |
100.27 | G | 0.00% | 0.00 | 30.06.27 | 0.71 | 0.24% | - | |
|
0.625 PZ 29 S462 17:00:00 / 13.10.26 |
99.41 | G | -0.21% | -0.21 | 16.07.29 | 2.73 | 0.76% | - | |
|
0.625 PZ 29 S507 17:00:00 / 13.10.26 |
99.63 | G | -0.22% | -0.22 | 08.03.29 | 2.38 | 0.69% | - | |
|
0.625 PZ 30 S460 17:00:00 / 13.10.26 |
99.12 | G | -0.22% | -0.22 | 12.02.30 | 3.29 | 0.83% | - | |
|
0.625 PZ 30 S471 17:00:00 / 13.10.26 |
98.64 | G | -0.26% | -0.26 | 01.11.30 | 3.98 | 0.90% | - | |
|
0.65 PZ 31 S545 17:00:00 / 13.10.26 |
98.29 | G | -0.21% | -0.21 | 03.10.31 | 4.90 | 0.96% | - | |
|
0.65 PZ 33 S500 17:00:00 / 13.10.26 |
97.38 | G | -0.23% | -0.22 | 15.02.33 | 6.20 | 1.04% | - | |
|
0.7 PZ 39 S510 17:00:00 / 13.10.26 |
93.95 | G | 0.05% | 0.05 | 04.03.39 | 11.84 | 1.23% | - | |
|
0.75 EGW 32 60 Obl 17:00:00 / 13.10.26 |
99.25 | G | 0.00% | 0.00 | 29.11.32 | 5.97 | 0.88% | - | |
|
0.75 PB 26 S763 17:00:00 / 13.10.26 |
100.01 | G | 0.00% | 0.00 | 20.10.26 | 0.01 | 0.03% | - | |
|
0.75 PB 34 S623 17:00:00 / 13.10.26 |
97.15 | G | -0.05% | -0.05 | 28.11.34 | 7.85 | 1.11% | - | |
|
0.75 PB 35 S715 17:00:00 / 13.10.26 |
96.72 | G | -0.03% | -0.03 | 10.08.35 | 8.55 | 1.14% | - | |
|
0.75 PB 38 S656 17:00:00 / 13.10.26 |
94.63 | G | 0.03% | 0.03 | 18.10.38 | 11.42 | 1.24% | - | |
|
0.75 PZ 30 547 17:00:00 / 13.10.26 |
99.23 | G | -0.01% | -0.01 | 19.08.30 | 3.80 | 0.95% | - | |
|
0.75 PZ 32 S505 17:00:00 / 13.10.26 |
98.30 | G | 0.02% | 0.02 | 01.10.32 | 5.85 | 1.05% | - | |
|
0.75 PZ 37 S546 17:00:00 / 13.10.26 |
95.75 | G | 0.04% | 0.04 | 02.03.37 | 9.97 | 1.19% | - | |
|
0.77 EmEGW 33 Obl 17:00:00 / 13.10.26 |
99.30 | G | 0.00% | 0.00 | 16.05.33 | 6.43 | 0.88% | - | |
|
0.875 PB 32 S764 17:00:00 / 13.10.26 |
99.23 | G | -0.04% | -0.04 | 10.03.32 | 5.27 | 1.01% | - | |
|
0.875 PB 35 S606 17:00:00 / 13.10.26 |
97.87 | G | -0.04% | -0.04 | 07.05.35 | 8.25 | 1.13% | - | |
|
0.875 PB 37 S611 17:00:00 / 13.10.26 |
96.73 | G | -0.38% | -0.37 | 25.06.37 | 10.22 | 1.16% | - | |
|
0.875 PB 40 S669 17:00:00 / 13.10.26 |
95.29 | G | 0.05% | 0.05 | 15.03.40 | 12.63 | 1.26% | - | |
|
0.875 PB 43 S668 17:00:00 / 13.10.26 |
93.71 | G | 0.17% | 0.16 | 19.06.43 | 15.50 | 1.31% | - | |
|
0.9 PZ 33 548 17:00:00 / 13.10.26 |
98.93 | G | -0.08% | -0.08 | 20.05.33 | 6.41 | 1.06% | - | |
|
0.9 PZ 35 S600 17:00:00 / 13.10.26 |
97.72 | G | 0.00% | 0.00 | 26.10.35 | 8.63 | 1.17% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.75 PB 26 S763 17:00:00 / 13.10.26 |
100.01 | G | -0.05% | -0.15% | -0.63% | -0.31% | |
|
0.75 PB 34 S623 17:00:00 / 13.10.26 |
97.15 | G | 0.21% | -1.34% | -3.71% | -2.45% | |
|
0.75 PB 35 S715 17:00:00 / 13.10.26 |
96.72 | G | 0.11% | -1.05% | -3.36% | -2.03% | |
|
0.75 PB 38 S656 17:00:00 / 13.10.26 |
94.63 | G | -0.36% | -1.54% | -1.71% | 0.38% | |
|
0.75 PZ 30 547 17:00:00 / 13.10.26 |
99.23 | G | -0.23% | -1.25% | -2.25% | -1.55% | |
|
0.75 PZ 32 S505 17:00:00 / 13.10.26 |
98.30 | G | -0.04% | -1.33% | -2.93% | -1.62% | |
|
0.75 PZ 33 S502 15:13:55 / 13.10.26 |
98.12 | 0.10% | 0.07% | -2.06% | -0.89% | ||
|
0.75 PZ 37 S546 17:00:00 / 13.10.26 |
95.75 | G | 0.00% | -1.47% | -3.37% | 0.36% | |
|
0.77 EmEGW 33 Obl 17:00:00 / 13.10.26 |
99.30 | G | -0.05% | -1.88% | -2.79% | -1.49% | |
|
0.875 PB 32 S764 17:00:00 / 13.10.26 |
99.23 | G | -0.36% | -1.41% | -2.84% | -1.75% | |
|
0.875 PB 35 S606 17:00:00 / 13.10.26 |
97.87 | G | 0.05% | 0.34% | -3.38% | -0.60% | |
|
0.875 PB 37 S611 17:00:00 / 13.10.26 |
96.73 | G | 0.10% | -1.34% | -3.33% | -1.80% | |
|
0.875 PB 40 S669 17:00:00 / 13.10.26 |
95.29 | G | -0.45% | -2.36% | -3.95% | -0.60% | |
|
0.875 PB 43 S668 17:00:00 / 13.10.26 |
93.71 | G | -0.15% | -1.65% | -4.46% | -0.04% | |
|
0.9 PZ 33 548 17:00:00 / 13.10.26 |
98.93 | G | 0.27% | -1.29% | -3.01% | -2.04% | |
|
0.9 PZ 35 S600 17:00:00 / 13.10.26 |
97.72 | G | -0.12% | -1.73% | -3.50% | -1.88% | |
|
0.95 EmEGW 44 Obl 17:00:00 / 13.10.26 |
97.60 | G | 0.10% | -1.27% | -3.80% | 0.00% | |
|
1 PB 30 S716 17:00:00 / 13.10.26 |
100.12 | G | 0.00% | -1.18% | -2.58% | -2.25% | |
|
1 PB 32 S614 17:00:00 / 13.10.26 |
99.83 | G | 0.00% | -1.30% | -2.93% | -1.02% | |
|
1 PB 33 S759 17:00:00 / 13.10.26 |
99.51 | G | 0.14% | -1.39% | -3.31% | -2.88% | |
|
1 PB 36 S619 14:59:29 / 13.10.26 |
99.05 | 0.06% | -1.44% | -3.54% | -1.85% | ||
|
1 PB 37 S765 17:00:00 / 13.10.26 |
98.13 | G | -0.04% | -1.54% | -3.68% | -1.76% | |
|
1 PB 43 S662 17:00:00 / 13.10.26 |
96.05 | G | 0.10% | -1.44% | -4.10% | -1.69% | |
|
1 PB 45 S612 17:00:00 / 13.10.26 |
95.45 | G | 0.16% | -0.25% | -4.45% | -1.93% | |
|
1 PB 48 S762 17:00:00 / 13.10.26 |
94.55 | G | -0.18% | -1.29% | -5.41% | 1.97% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:52:15 / 12.10.26 |
3.2647 |
2.4522 2025 |
|
|
Frankreich 5J. 16:52:15 / 12.10.26 |
4.2569 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:52:15 / 12.10.26 |
5.1193 |
3.9429 2025 |
|
|
Italien 5J. 16:52:15 / 12.10.26 |
4.0390 |
2.7873 2025 |
|
|
Japan 5J. 15:46:07 / 09.10.26 |
2.3760 |
1.5853 2025 |
|
|
Kanada 5J. 16:52:15 / 12.10.26 |
3.5968 |
3.0221 2025 |
|
|
Schweiz 5J. 16:52:15 / 12.10.26 |
0.4617 |
0.0711 2025 |
|
|
USA 5J. 16:52:15 / 12.10.26 |
5.0330 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:52:15 / 12.10.26 |
3.4767 |
2.9544 2025 |
|
|
Frankreich 10J. 16:52:15 / 12.10.26 |
4.8719 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:52:15 / 12.10.26 |
5.5172 |
4.6029 2025 |
|
|
Italien 10J. 16:52:15 / 12.10.26 |
4.5246 |
3.4836 2025 |
|
|
Japan 10J. 15:46:07 / 09.10.26 |
3.0479 |
2.1016 2025 |
|
|
Kanada 10J. 16:52:15 / 12.10.26 |
4.0844 |
3.4461 2025 |
|
|
Schweiz 10J. 16:52:15 / 12.10.26 |
0.5987 |
0.3176 2025 |
|
|
USA 10J. 16:52:15 / 12.10.26 |
5.3529 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:52:15 / 12.10.26 |
3.8304 |
3.3339 2025 |
|
|
Frankreich 20J. 16:52:15 / 12.10.26 |
5.3217 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:52:15 / 12.10.26 |
5.9746 |
5.2100 2025 |
|
|
Italien 20J. 16:52:15 / 12.10.26 |
4.9934 |
4.1630 2025 |
|
|
Japan 20J. 15:46:07 / 09.10.26 |
3.8934 |
2.9679 2025 |
|
|
Kanada 20J. 16:52:15 / 12.10.26 |
4.1661 |
3.7716 2025 |
|
|
Schweiz 20J. 16:52:15 / 12.10.26 |
0.6502 |
0.5076 2025 |
|
|
USA 20J. 16:52:15 / 12.10.26 |
5.7953 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.10.26 |
-0.0407 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.10.26 |
-0.0353 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.25 EIDG 35 Anl -S 15:18 / 13.10.26 |
0.53% | 780'870 |
|
0.75 RAIFFS31 Bds 2 16:36 / 12.10.26 |
1.09% | 645'993 |
|
2.375 CLN 27 Bd -S 15:43 / 13.10.26 |
0.77% | 574'406 |
|
1.875 CFT 27 Obl 16:49 / 13.10.26 |
1.70% | 553'364 |
|
2.125 PB S721 10:40 / 13.10.26 |
1.01% | 372'720 |