Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.7 PZ 39 S510 14:58:13 / 10.07.26 |
95.89 | -0.34% | -0.33 | 04.03.39 | 12.10 | 1.05% | - | ||
|
0.75 EGW 32 60 Obl 17:05:00 / 10.07.26 |
101.35 | -0.05% | -0.05 | 29.11.32 | 6.22 | 0.53% | - | ||
|
0.75 PB 26 S763 17:05:00 / 10.07.26 |
100.19 | 0.02% | 0.02 | 20.10.26 | 0.27 | 0.04% | - | ||
|
0.75 PB 34 S623 17:05:00 / 10.07.26 |
99.12 | 0.21% | 0.21 | 28.11.34 | 8.11 | 0.86% | - | ||
|
0.75 PB 35 S715 17:05:00 / 10.07.26 |
98.77 | -0.07% | -0.07 | 10.08.35 | 8.74 | 0.89% | - | ||
|
0.75 PB 38 S656 17:05:00 / 10.07.26 |
96.67 | -0.24% | -0.23 | 18.10.38 | 11.68 | 1.04% | - | ||
|
0.75 PZ 30 547 17:05:00 / 10.07.26 |
100.83 | 0.29% | 0.29 | 19.08.30 | 4.02 | 0.54% | - | ||
|
0.75 PZ 32 S505 17:00:00 / 10.07.26 |
99.81 | G | -0.10% | -0.10 | 01.10.32 | 6.06 | 0.78% | - | |
|
0.75 PZ 33 S502 17:05:00 / 10.07.26 |
99.82 | 0.09% | 0.09 | 21.06.33 | 6.78 | 0.78% | - | ||
|
0.75 PZ 37 S546 17:05:00 / 10.07.26 |
97.72 | -0.18% | -0.18 | 02.03.37 | 10.23 | 0.98% | - | ||
|
0.77 EmEGW 33 Obl 17:00:00 / 10.07.26 |
100.65 | G | -0.10% | -0.10 | 16.05.33 | 6.68 | 0.67% | - | |
|
0.875 PB 32 S764 17:05:00 / 10.07.26 |
101.09 | -0.06% | -0.06 | 10.03.32 | 5.53 | 0.68% | - | ||
|
0.875 PB 35 S606 17:05:00 / 10.07.26 |
99.88 | 0.04% | 0.04 | 07.05.35 | 8.51 | 0.89% | - | ||
|
0.875 PB 37 S611 17:00:00 / 10.07.26 |
98.32 | G | -0.19% | -0.19 | 25.06.37 | 10.48 | 1.04% | - | |
|
0.875 PB 40 S669 17:05:00 / 10.07.26 |
98.19 | 1.33% | 1.29 | 15.03.40 | 12.90 | 1.02% | - | ||
|
0.875 PB 43 S668 13:08:40 / 10.07.26 |
95.75 | -0.47% | -0.45 | 19.06.43 | 15.77 | 1.15% | - | ||
|
0.9 PZ 33 548 17:05:00 / 10.07.26 |
100.77 | -0.10% | -0.10 | 20.05.33 | 6.67 | 0.78% | - | ||
|
0.9 PZ 35 S600 13:15:57 / 10.07.26 |
99.65 | -0.46% | -0.46 | 26.10.35 | 8.89 | 0.94% | - | ||
|
0.95 EmEGW 44 Obl 17:05:00 / 10.07.26 |
99.35 | -0.30% | -0.30 | 23.09.44 | 16.66 | 0.99% | - | ||
|
1 PB 30 S716 17:05:00 / 10.07.26 |
101.72 | 0.16% | 0.16 | 06.09.30 | 4.05 | 0.58% | - | ||
|
1 PB 32 S614 15:11:24 / 10.07.26 |
101.46 | -0.14% | -0.14 | 12.05.32 | 5.68 | 0.74% | - | ||
|
1 PB 33 S759 17:05:00 / 10.07.26 |
101.44 | -0.09% | -0.09 | 07.06.33 | 6.69 | 0.78% | - | ||
|
1 PB 36 S619 17:05:00 / 10.07.26 |
100.91 | -0.07% | -0.07 | 25.01.36 | 9.10 | 0.90% | - | ||
|
1 PB 37 S765 17:05:00 / 10.07.26 |
100.24 | -0.18% | -0.18 | 17.03.37 | 10.15 | 0.98% | - | ||
|
1 PB 43 S662 17:05:00 / 10.07.26 |
97.92 | 0.65% | 0.63 | 23.01.43 | 15.23 | 1.14% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.65 PZ 31 S545 17:05:00 / 10.07.26 |
99.95 | 0.52% | 0.10% | 0.14% | -0.23% | ||
|
0.65 PZ 33 S500 17:05:00 / 10.07.26 |
99.34 | 0.52% | 0.01% | 0.32% | 0.32% | ||
|
0.7 PZ 39 S510 14:58:13 / 10.07.26 |
95.89 | 1.07% | -0.59% | 1.32% | 0.79% | ||
|
0.75 EGW 32 60 Obl 17:05:00 / 10.07.26 |
101.35 | 0.95% | 0.60% | 0.35% | 0.50% | ||
|
0.75 PB 26 S763 17:05:00 / 10.07.26 |
100.19 | -0.05% | -0.13% | -0.59% | -0.31% | ||
|
0.75 PB 34 S623 17:05:00 / 10.07.26 |
99.12 | -0.07% | -0.38% | 0.00% | 0.00% | ||
|
0.75 PB 35 S715 17:05:00 / 10.07.26 |
98.77 | 0.59% | -0.11% | 0.59% | 1.59% | ||
|
0.75 PB 38 S656 17:05:00 / 10.07.26 |
96.67 | 1.14% | 0.07% | 0.24% | 0.07% | ||
|
0.75 PZ 30 547 17:05:00 / 10.07.26 |
100.83 | 0.19% | -0.09% | -0.34% | -0.54% | ||
|
0.75 PZ 32 S505 17:00:00 / 10.07.26 |
99.81 | G | -0.01% | -0.27% | -0.14% | 0.39% | |
|
0.75 PZ 33 S502 17:05:00 / 10.07.26 |
99.82 | 0.38% | -0.23% | 0.16% | 0.20% | ||
|
0.75 PZ 37 S546 17:05:00 / 10.07.26 |
97.72 | 0.50% | -0.09% | 1.04% | 0.36% | ||
|
0.77 EmEGW 33 Obl 17:00:00 / 10.07.26 |
100.65 | G | 0.30% | -0.10% | -0.20% | -0.15% | |
|
0.875 PB 32 S764 17:05:00 / 10.07.26 |
101.09 | 0.54% | 0.06% | -0.13% | 0.26% | ||
|
0.875 PB 35 S606 17:05:00 / 10.07.26 |
99.88 | 0.46% | -0.33% | 0.12% | -0.19% | ||
|
0.875 PB 37 S611 17:00:00 / 10.07.26 |
98.32 | G | 0.32% | -0.73% | 0.18% | -0.12% | |
|
0.875 PB 40 S669 17:05:00 / 10.07.26 |
98.19 | 0.36% | -0.74% | 0.27% | 0.76% | ||
|
0.875 PB 43 S668 13:08:40 / 10.07.26 |
95.75 | 1.76% | 0.25% | 1.03% | 1.38% | ||
|
0.9 PZ 33 548 17:05:00 / 10.07.26 |
100.77 | 0.45% | -0.10% | -0.04% | -0.29% | ||
|
0.9 PZ 35 S600 13:15:57 / 10.07.26 |
99.65 | 0.27% | 0.02% | 0.55% | -0.21% | ||
|
0.95 EmEGW 44 Obl 17:05:00 / 10.07.26 |
99.35 | 2.26% | 0.91% | 1.32% | 0.00% | ||
|
1 PB 30 S716 17:05:00 / 10.07.26 |
101.72 | 0.02% | -0.24% | -0.66% | -0.44% | ||
|
1 PB 32 S614 15:11:24 / 10.07.26 |
101.46 | 0.25% | -0.24% | -0.37% | -0.43% | ||
|
1 PB 33 S759 17:05:00 / 10.07.26 |
101.44 | 0.44% | -0.15% | -0.38% | -0.69% | ||
|
1 PB 36 S619 17:05:00 / 10.07.26 |
100.91 | 0.74% | -0.07% | 0.51% | 0.13% |