Der Dax hat bei der Substanzbewertung bereits das obere Ende seiner historischen Spanne erreicht. Viele Titel im Leitindex und in den Indizes MDax und SDax sind aber noch deutlich günstiger, obwohl kleinere Unternehmen früher auch schon eine Prämie zu den grösseren Firmen erzielt haben. Das ist eine Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 PB 31 S617 17:00:00 / 04.07.25 |
100.26 | G | 0.07% | 0.07 | 16.05.31 | 5.76 | 0.58% | - | |
|
0.625 PB 33 S608 09:52:47 / 04.07.25 |
99.59 | 0.31% | 0.31 | 25.04.33 | 7.63 | 0.68% | - | ||
|
0.625 PB 34 S610 17:00:00 / 04.07.25 |
98.80 | G | 0.12% | 0.12 | 25.01.34 | 8.33 | 0.77% | - | |
|
0.625 PB 35 S649 16:59:08 / 04.07.25 |
97.92 | G | 0.09% | 0.09 | 25.01.35 | 9.27 | 0.85% | - | |
|
0.625 PB 37 S645 17:00:00 / 04.07.25 |
96.26 | G | 0.17% | 0.16 | 23.01.37 | 11.13 | 0.97% | - | |
|
0.625 PB 39 S652 17:00:00 / 04.07.25 |
93.98 | G | 0.18% | 0.17 | 18.10.39 | 13.62 | 1.08% | - | |
|
0.625 PZ 27 S466 17:00:00 / 04.07.25 |
100.77 | G | -0.01% | -0.01 | 30.06.27 | 1.97 | 0.23% | - | |
|
0.625 PZ 29 S462 17:00:00 / 04.07.25 |
100.76 | G | 0.03% | 0.03 | 16.07.29 | 3.96 | 0.43% | - | |
|
0.625 PZ 29 S507 17:00:00 / 04.07.25 |
100.82 | G | 0.04% | 0.04 | 08.03.29 | 3.63 | 0.40% | - | |
|
0.625 PZ 30 S460 17:00:00 / 04.07.25 |
100.61 | G | 0.02% | 0.02 | 12.02.30 | 4.53 | 0.49% | - | |
|
0.625 PZ 30 S471 17:00:00 / 04.07.25 |
100.39 | G | 0.03% | 0.03 | 01.11.30 | 5.22 | 0.55% | - | |
|
0.65 PZ 31 S545 17:00:00 / 04.07.25 |
100.12 | G | 0.03% | 0.03 | 03.10.31 | 6.10 | 0.63% | - | |
|
0.65 PZ 33 S500 17:00:00 / 04.07.25 |
99.31 | G | 0.05% | 0.05 | 15.02.33 | 7.42 | 0.74% | - | |
|
0.7 PZ 39 S510 16:24:11 / 04.07.25 |
95.44 | G | -0.65% | -0.62 | 04.03.39 | 13.02 | 1.06% | - | |
|
0.75 EGW 32 60 Obl 17:00:00 / 04.07.25 |
101.30 | G | 0.05% | 0.05 | 29.11.32 | 7.19 | 0.57% | - | |
|
0.75 PB 25 S724 15:34:22 / 04.07.25 |
100.06 | 0.00% | 0.00 | 12.08.25 | 0.09 | 0.11% | - | ||
|
0.75 PB 26 S763 17:00:00 / 04.07.25 |
100.76 | G | 0.00% | 0.00 | 20.10.26 | 1.28 | 0.16% | - | |
|
0.75 PB 34 S623 17:00:00 / 04.07.25 |
99.20 | G | 0.07% | 0.07 | 28.11.34 | 9.06 | 0.84% | - | |
|
0.75 PB 35 S715 17:00:00 / 04.07.25 |
98.61 | G | 0.18% | 0.18 | 10.08.35 | 9.68 | 0.89% | - | |
|
0.75 PB 38 S656 17:00:00 / 04.07.25 |
97.01 | B | 0.12% | 0.12 | 18.10.38 | 12.61 | 0.99% | - | |
|
0.75 PZ 30 547 17:00:00 / 04.07.25 |
101.07 | G | 0.02% | 0.02 | 19.08.30 | 5.00 | 0.54% | - | |
|
0.75 PZ 32 S505 17:00:00 / 04.07.25 |
100.23 | G | 0.05% | 0.05 | 01.10.32 | 7.03 | 0.72% | - | |
|
0.75 PZ 33 S502 17:00:00 / 04.07.25 |
100.04 | G | -0.24% | -0.24 | 21.06.33 | 7.75 | 0.74% | - | |
|
0.75 PZ 37 S546 17:00:00 / 04.07.25 |
97.19 | G | 0.06% | 0.06 | 02.03.37 | 11.16 | 1.01% | - | |
|
0.77 EmEGW 33 Obl 17:00:00 / 04.07.25 |
101.30 | G | 0.10% | 0.10 | 16.05.33 | 7.65 | 0.60% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 PB 31 S617 17:00:00 / 04.07.25 |
100.26 | G | -0.52% | 0.58% | 4.21% | 0.16% | |
|
0.625 PB 33 S608 09:52:47 / 04.07.25 |
99.59 | -0.58% | 0.68% | 5.43% | 0.18% | ||
|
0.625 PB 34 S610 17:00:00 / 04.07.25 |
98.80 | G | -0.78% | 0.82% | 5.39% | -0.33% | |
|
0.625 PB 35 S649 16:59:08 / 04.07.25 |
97.92 | G | -0.89% | 0.49% | 5.43% | -0.42% | |
|
0.625 PB 37 S645 17:00:00 / 04.07.25 |
96.26 | G | -1.31% | 0.51% | 5.08% | -0.21% | |
|
0.625 PB 39 S652 17:00:00 / 04.07.25 |
93.98 | G | -1.76% | 0.07% | 5.77% | -0.49% | |
|
0.625 PZ 27 S466 17:00:00 / 04.07.25 |
100.77 | G | -0.17% | 0.24% | 2.56% | 0.33% | |
|
0.625 PZ 29 S462 17:00:00 / 04.07.25 |
100.76 | G | -0.38% | 0.46% | 3.85% | 1.00% | |
|
0.625 PZ 29 S507 17:00:00 / 04.07.25 |
100.82 | G | -0.34% | 0.47% | 3.56% | 0.40% | |
|
0.625 PZ 30 S460 17:00:00 / 04.07.25 |
100.61 | G | -0.65% | 0.50% | 3.89% | 0.37% | |
|
0.625 PZ 30 S471 17:00:00 / 04.07.25 |
100.39 | G | -0.47% | 0.49% | 4.40% | 0.80% | |
|
0.65 PZ 31 S545 17:00:00 / 04.07.25 |
100.12 | G | -0.54% | 0.64% | 4.62% | 0.75% | |
|
0.65 PZ 33 S500 17:00:00 / 04.07.25 |
99.31 | G | -1.06% | 0.59% | 4.91% | 0.01% | |
|
0.7 PZ 39 S510 16:24:11 / 04.07.25 |
95.44 | G | -1.14% | 0.02% | 5.14% | -1.78% | |
|
0.75 EGW 32 60 Obl 17:00:00 / 04.07.25 |
101.30 | G | -0.49% | 0.85% | 4.49% | -0.74% | |
|
0.75 PB 25 S724 15:34:22 / 04.07.25 |
100.06 | -0.04% | -0.07% | 0.57% | -0.08% | ||
|
0.75 PB 26 S763 17:00:00 / 04.07.25 |
100.76 | G | -0.13% | 0.19% | 0.00% | 0.23% | |
|
0.75 PB 34 S623 17:00:00 / 04.07.25 |
99.20 | G | -0.84% | 0.49% | 5.36% | -0.29% | |
|
0.75 PB 35 S715 17:00:00 / 04.07.25 |
98.61 | G | -1.12% | 0.21% | 5.10% | -0.12% | |
|
0.75 PB 38 S656 17:00:00 / 04.07.25 |
97.01 | B | -1.53% | 0.87% | 3.47% | -1.93% | |
|
0.75 PZ 30 547 17:00:00 / 04.07.25 |
101.07 | G | -0.45% | 0.49% | 4.15% | 0.72% | |
|
0.75 PZ 32 S505 17:00:00 / 04.07.25 |
100.23 | G | -0.73% | 0.57% | 4.69% | -1.71% | |
|
0.75 PZ 33 S502 17:00:00 / 04.07.25 |
100.04 | G | -0.28% | 1.01% | 5.35% | -0.07% | |
|
0.75 PZ 37 S546 17:00:00 / 04.07.25 |
97.19 | G | -1.34% | 0.28% | 4.33% | -1.65% | |
|
0.77 EmEGW 33 Obl 17:00:00 / 04.07.25 |
101.30 | G | -0.78% | 0.80% | 4.17% | -0.74% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 03.07.25 |
2.1453 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:07 / 03.07.25 |
2.7494 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:07 / 03.07.25 |
3.8427 |
4.2725 2024 |
|
|
Italien 5J. 08:46:07 / 03.07.25 |
2.5399 |
2.8685 2024 |
|
|
Japan 5J. 08:46:07 / 03.07.25 |
1.0100 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:07 / 03.07.25 |
2.9770 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:07 / 03.07.25 |
0.1078 |
0.0876 2024 |
|
|
USA 5J. 08:46:07 / 03.07.25 |
3.9696 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 03.07.25 |
2.6311 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:07 / 03.07.25 |
3.2459 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:07 / 03.07.25 |
4.5568 |
4.6113 2024 |
|
|
Italien 10J. 08:46:07 / 03.07.25 |
3.3829 |
3.4510 2024 |
|
|
Japan 10J. 08:46:07 / 03.07.25 |
1.4731 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:07 / 03.07.25 |
3.3195 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:07 / 03.07.25 |
0.4245 |
0.3477 2024 |
|
|
USA 10J. 08:46:07 / 03.07.25 |
4.2476 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 03.07.25 |
2.9682 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:07 / 03.07.25 |
3.7622 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:07 / 03.07.25 |
5.2865 |
5.1897 2024 |
|
|
Italien 20J. 08:46:07 / 03.07.25 |
3.9763 |
3.9937 2024 |
|
|
Japan 20J. 08:46:07 / 03.07.25 |
2.4082 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:07 / 03.07.25 |
3.6336 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:07 / 03.07.25 |
0.6668 |
0.4231 2024 |
|
|
USA 20J. 08:46:07 / 03.07.25 |
4.9671 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.07.25 |
-0.0419 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.07.25 |
-0.0377 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.4 PZ 32 S583 16:31 / 04.07.25 |
0.59% | 841'155 |
|
0.75 BEKB 25 14:41 / 04.07.25 |
0.15% | 800'060 |
|
0.5 Coop 26 Bds 12:43 / 04.07.25 |
0.35% | 595'702 |
|
2 ZKB 25 S 114 15:27 / 04.07.25 |
-0.04% | 566'810 |
|
0.75 PB 25 S724 15:34 / 04.07.25 |
0.11% | 500'300 |