Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.05.2026 - 13:23:37
- Zinssatz0.5430%
- -9.80%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.65 PZ 33 S500 09:30:44 / 27.05.26 |
98.80 | G | 0.12% | 0.12 | 15.02.33 | 6.58 | 0.85% | - | |
|
0.7 PZ 39 S510 09:30:44 / 27.05.26 |
94.85 | G | 0.26% | 0.25 | 04.03.39 | 12.22 | 1.16% | - | |
|
0.75 EGW 32 60 Obl 09:07:44 / 27.05.26 |
100.25 | G | 0.10% | 0.10 | 29.11.32 | 6.35 | 0.73% | - | |
|
0.75 PB 26 S763 09:15:53 / 27.05.26 |
100.26 | G | 0.00% | 0.00 | 20.10.26 | 0.39 | 0.09% | - | |
|
0.75 PB 34 S623 09:30:46 / 27.05.26 |
98.42 | G | 0.15% | 0.15 | 28.11.34 | 8.23 | 0.96% | - | |
|
0.75 PB 35 S715 09:30:46 / 27.05.26 |
98.00 | G | 0.16% | 0.16 | 10.08.35 | 8.86 | 1.00% | - | |
|
0.75 PB 38 S656 17:00:00 / 26.05.26 |
95.18 | G | 0.00% | 0.00 | 18.10.38 | 11.80 | 1.17% | - | |
|
0.75 PZ 30 547 09:24:48 / 27.05.26 |
100.36 | G | 0.09% | 0.09 | 19.08.30 | 4.15 | 0.68% | - | |
|
0.75 PZ 32 S505 09:30:36 / 27.05.26 |
99.58 | G | 0.11% | 0.11 | 01.10.32 | 6.18 | 0.84% | - | |
|
0.75 PZ 33 S502 09:30:45 / 27.05.26 |
99.22 | G | 0.12% | 0.12 | 21.06.33 | 6.85 | 0.88% | - | |
|
0.75 PZ 37 S546 09:30:48 / 27.05.26 |
96.96 | G | 0.21% | 0.20 | 02.03.37 | 10.35 | 1.07% | - | |
|
0.77 EmEGW 33 Obl 09:30:42 / 27.05.26 |
100.25 | G | 0.15% | 0.15 | 16.05.33 | 6.81 | 0.76% | - | |
|
0.875 PB 32 S764 09:30:38 / 27.05.26 |
100.57 | G | 0.11% | 0.11 | 10.03.32 | 5.65 | 0.79% | - | |
|
0.875 PB 37 S611 09:30:46 / 27.05.26 |
97.81 | G | 0.19% | 0.19 | 25.06.37 | 10.51 | 1.10% | - | |
|
0.875 PB 40 S669 09:30:45 / 27.05.26 |
96.10 | G | 0.24% | 0.23 | 15.03.40 | 13.01 | 1.20% | - | |
|
0.875 PB 43 S668 09:30:48 / 27.05.26 |
94.07 | G | 0.30% | 0.28 | 19.06.43 | 15.73 | 1.28% | - | |
|
0.9 PZ 33 548 09:30:44 / 27.05.26 |
100.30 | G | 0.12% | 0.12 | 20.05.33 | 6.79 | 0.87% | - | |
|
0.9 PZ 35 S600 09:08:06 / 27.05.26 |
99.10 | G | 0.15% | 0.15 | 26.10.35 | 9.01 | 1.02% | - | |
|
0.95 EmEGW 44 Obl 09:30:42 / 27.05.26 |
96.70 | G | 0.31% | 0.30 | 23.09.44 | 16.75 | 1.17% | - | |
|
1 PB 26 S598 07:44:25 / 27.05.26 |
100.09 | G | 0.00% | 0.00 | 07.07.26 | 0.11 | 0.15% | - | |
|
1 PB 30 S716 09:31:06 / 27.05.26 |
101.36 | G | 0.04% | 0.04 | 06.09.30 | 4.17 | 0.69% | - | |
|
1 PB 32 S614 09:30:39 / 27.05.26 |
101.26 | G | 0.09% | 0.09 | 12.05.32 | 5.81 | 0.80% | - | |
|
1 PB 33 S759 09:30:46 / 27.05.26 |
101.00 | G | 0.12% | 0.12 | 07.06.33 | 6.75 | 0.87% | - | |
|
1 PB 36 S619 09:30:45 / 27.05.26 |
99.92 | G | 0.19% | 0.19 | 25.01.36 | 9.22 | 1.03% | - | |
|
1 PB 37 S765 09:30:46 / 27.05.26 |
99.31 | G | 0.19% | 0.19 | 17.03.37 | 10.27 | 1.09% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.7 PZ 39 S510 09:30:44 / 27.05.26 |
94.85 | G | -1.46% | -3.73% | -2.28% | -2.04% | |
|
0.75 EGW 32 60 Obl 09:07:44 / 27.05.26 |
100.25 | G | -0.50% | -1.86% | -2.15% | -0.59% | |
|
0.75 PB 26 S763 09:15:53 / 27.05.26 |
100.26 | G | -0.03% | -0.21% | -0.71% | -0.20% | |
|
0.75 PB 34 S623 09:30:46 / 27.05.26 |
98.42 | G | -0.79% | -2.57% | -1.84% | 0.42% | |
|
0.75 PB 35 S715 09:30:46 / 27.05.26 |
98.00 | G | -1.33% | -2.67% | -1.89% | 1.59% | |
|
0.75 PB 38 S656 17:00:00 / 26.05.26 |
95.18 | G | -1.40% | -3.71% | -2.76% | 0.07% | |
|
0.75 PZ 30 547 09:24:48 / 27.05.26 |
100.36 | G | -0.23% | -1.36% | -1.40% | -0.68% | |
|
0.75 PZ 32 S505 09:30:36 / 27.05.26 |
99.58 | G | -0.52% | -1.94% | -1.59% | 0.69% | |
|
0.75 PZ 33 S502 09:30:45 / 27.05.26 |
99.22 | G | -0.63% | -2.21% | -1.69% | -1.38% | |
|
0.75 PZ 37 S546 09:30:48 / 27.05.26 |
96.96 | G | -1.98% | -3.24% | -2.06% | -0.63% | |
|
0.77 EmEGW 33 Obl 09:30:42 / 27.05.26 |
100.25 | G | -0.60% | -1.43% | -2.15% | -0.55% | |
|
0.875 PB 32 S764 09:30:38 / 27.05.26 |
100.57 | G | -0.50% | -1.78% | -1.71% | 1.10% | |
|
0.875 PB 35 S606 08:31:24 / 27.05.26 |
99.11 | -0.85% | -2.63% | -2.10% | -1.65% | ||
|
0.875 PB 37 S611 09:30:46 / 27.05.26 |
97.81 | G | -1.15% | -3.24% | -2.43% | 1.80% | |
|
0.875 PB 40 S669 09:30:45 / 27.05.26 |
96.10 | G | -1.54% | -3.18% | -2.97% | 0.76% | |
|
0.875 PB 43 S668 09:30:48 / 27.05.26 |
94.07 | G | -2.04% | -4.00% | -4.18% | 1.38% | |
|
0.9 PZ 33 548 09:30:44 / 27.05.26 |
100.30 | G | -0.60% | -2.19% | -1.78% | -0.18% | |
|
0.9 PZ 35 S600 09:08:06 / 27.05.26 |
99.10 | G | -1.56% | -2.71% | -2.05% | -0.21% | |
|
0.95 EmEGW 44 Obl 09:30:42 / 27.05.26 |
96.70 | G | -2.18% | -3.94% | -4.74% | 0.00% | |
|
1 PB 26 S598 07:44:25 / 27.05.26 |
100.09 | G | -0.09% | -0.15% | -0.96% | -0.28% | |
|
1 PB 30 S716 09:31:06 / 27.05.26 |
101.36 | G | -0.34% | -1.39% | -1.73% | -0.44% | |
|
1 PB 32 S614 09:30:39 / 27.05.26 |
101.26 | G | -0.60% | -1.74% | -1.81% | -1.26% | |
|
1 PB 33 S759 09:30:46 / 27.05.26 |
101.00 | G | -0.88% | -2.46% | -1.90% | -1.12% | |
|
1 PB 36 S619 09:30:45 / 27.05.26 |
99.92 | G | -1.00% | -3.00% | -2.19% | -1.23% | |
|
1 PB 37 S765 09:30:46 / 27.05.26 |
99.31 | G | -1.10% | -3.32% | -2.43% | 2.49% |