Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.01.2026 - 12:23:29
- Zinssatz0.3080%
- 4.41%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 35 S702 17:00:00 / 08.01.26 |
93.92 | G | -0.16% | -0.15 | 21.12.35 | 9.83 | 0.89% | - | |
|
0.25 PB 36 S641 17:00:00 / 08.01.26 |
93.16 | G | -0.14% | -0.13 | 14.10.36 | 10.61 | 0.92% | - | |
|
0.25 PB 36 S707 17:00:00 / 08.01.26 |
93.58 | G | -0.13% | -0.12 | 25.03.36 | 10.06 | 0.91% | - | |
|
0.25 PB 38 S633 17:00:00 / 08.01.26 |
91.06 | G | -0.19% | -0.17 | 04.08.38 | 12.36 | 1.01% | - | |
|
0.25 PB 40 S636 17:00:00 / 08.01.26 |
89.15 | G | -0.20% | -0.18 | 17.05.40 | 14.07 | 1.07% | - | |
|
0.25 PB 41 S691 17:00:00 / 08.01.26 |
88.25 | G | -0.20% | -0.18 | 15.03.41 | 14.85 | 1.09% | - | |
|
0.25 PB 41 S699 17:00:00 / 08.01.26 |
88.18 | G | -0.26% | -0.23 | 24.01.41 | 14.71 | 1.11% | - | |
|
0.25 PB 42 S689 17:00:00 / 08.01.26 |
86.70 | G | -0.23% | -0.20 | 06.10.42 | 16.37 | 1.13% | - | |
|
0.25 PB 42 S705 09:19:39 / 08.01.26 |
87.91 | 0.58% | 0.51 | 25.04.42 | 15.92 | 1.06% | - | ||
|
0.25 PZ 26 S495 17:00:00 / 08.01.26 |
100.06 | G | 0.00% | 0.00 | 12.05.26 | 0.33 | 0.07% | - | |
|
0.25 PZ 26 S504 17:00:00 / 08.01.26 |
100.10 | G | 0.00% | 0.00 | 20.07.26 | 0.52 | 0.06% | - | |
|
0.25 PZ 27 S494 17:00:00 / 08.01.26 |
100.06 | G | -0.01% | -0.01 | 26.05.27 | 1.37 | 0.21% | - | |
|
0.25 PZ 27 S498 17:00:00 / 08.01.26 |
100.02 | G | -0.03% | -0.03 | 06.12.27 | 1.90 | 0.24% | - | |
|
0.25 PZ 28 S475 17:00:00 / 08.01.26 |
99.99 | G | -0.03% | -0.03 | 11.02.28 | 2.07 | 0.25% | - | |
|
0.25 PZ 36 S533 17:00:00 / 08.01.26 |
93.60 | G | -0.18% | -0.17 | 21.04.36 | 10.13 | 0.91% | - | |
|
0.25 PZ 40 522 17:00:00 / 08.01.26 |
88.88 | G | -0.25% | -0.22 | 12.06.40 | 14.14 | 1.09% | - | |
|
0.3 EmEGW 39 S62 17:00:00 / 08.01.26 |
90.75 | G | -0.22% | -0.20 | 25.11.39 | 13.58 | 1.02% | - | |
|
0.3 PZ 29 S509 -S 17:00:00 / 08.01.26 |
99.78 | G | -0.04% | -0.04 | 09.04.29 | 3.22 | 0.37% | - | |
|
0.3 PZ 31 S481 15:53:03 / 08.01.26 |
98.60 | -0.07% | -0.07 | 06.06.31 | 5.35 | 0.56% | - | ||
|
0.3 PZ 36 S540 17:00:00 / 08.01.26 |
93.44 | G | -0.17% | -0.16 | 29.10.36 | 10.63 | 0.94% | - | |
|
0.32 EGW 36 54 Bds 15:24:40 / 08.01.26 |
94.75 | -0.32% | -0.30 | 09.05.36 | 10.14 | 0.85% | - | ||
|
0.35 EmEGW40 63 Obl 17:00:00 / 08.01.26 |
91.10 | G | -0.27% | -0.25 | 27.04.40 | 13.91 | 1.02% | - | |
|
0.35 PZ 27 S544 17:00:00 / 08.01.26 |
100.21 | G | -0.01% | -0.01 | 02.08.27 | 1.55 | 0.21% | - | |
|
0.375 EFIAG 26 Obl 17:00:00 / 08.01.26 |
99.85 | G | 0.00% | 0.00 | 06.05.26 | 0.32 | 0.85% | - | |
|
0.375 Em.Zen 32Obl 17:00:00 / 08.01.26 |
98.65 | G | -0.15% | -0.15 | 22.06.32 | 6.37 | 0.59% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 35 S702 17:00:00 / 08.01.26 |
93.92 | G | -0.07% | -1.36% | 1.02% | 0.45% | |
|
0.25 PB 36 S641 17:00:00 / 08.01.26 |
93.16 | G | -0.06% | -1.36% | 1.84% | 0.16% | |
|
0.25 PB 36 S707 17:00:00 / 08.01.26 |
93.58 | G | -0.16% | -1.43% | 0.90% | 0.20% | |
|
0.25 PB 38 S633 17:00:00 / 08.01.26 |
91.06 | G | -0.31% | -1.48% | 0.47% | 0.41% | |
|
0.25 PB 40 S636 17:00:00 / 08.01.26 |
89.15 | G | -0.19% | -1.94% | 0.01% | 0.11% | |
|
0.25 PB 41 S691 17:00:00 / 08.01.26 |
88.25 | G | -0.39% | -2.29% | -0.33% | 0.11% | |
|
0.25 PB 41 S699 17:00:00 / 08.01.26 |
88.18 | G | -0.35% | -2.31% | -0.46% | 0.17% | |
|
0.25 PB 42 S689 17:00:00 / 08.01.26 |
86.70 | G | -0.36% | -2.67% | -0.83% | 0.51% | |
|
0.25 PB 42 S705 09:19:39 / 08.01.26 |
87.91 | -0.21% | -2.52% | -0.61% | 3.33% | ||
|
0.25 PZ 26 S495 17:00:00 / 08.01.26 |
100.06 | G | -0.01% | -0.04% | 0.34% | 0.00% | |
|
0.25 PZ 26 S504 17:00:00 / 08.01.26 |
100.10 | G | 0.00% | -0.01% | 0.39% | 0.00% | |
|
0.25 PZ 27 S494 17:00:00 / 08.01.26 |
100.06 | G | 0.04% | -0.06% | 0.50% | 0.03% | |
|
0.25 PZ 27 S498 17:00:00 / 08.01.26 |
100.02 | G | 0.07% | -0.09% | 0.78% | 0.06% | |
|
0.25 PZ 28 S475 17:00:00 / 08.01.26 |
99.99 | G | 0.08% | -0.15% | 0.98% | 0.07% | |
|
0.25 PZ 36 S533 17:00:00 / 08.01.26 |
93.60 | G | 0.03% | -1.33% | 1.18% | 0.26% | |
|
0.25 PZ 40 522 17:00:00 / 08.01.26 |
88.88 | G | -0.30% | -2.01% | 0.11% | 0.19% | |
|
0.3 EmEGW 39 S62 17:00:00 / 08.01.26 |
90.75 | G | -0.27% | -3.04% | -1.52% | 0.17% | |
|
0.3 PZ 29 S509 -S 17:00:00 / 08.01.26 |
99.78 | G | 0.10% | -0.15% | 1.20% | 0.09% | |
|
0.3 PZ 31 S481 15:53:03 / 08.01.26 |
98.60 | 0.08% | -0.55% | 1.46% | -0.05% | ||
|
0.3 PZ 36 S540 17:00:00 / 08.01.26 |
93.44 | G | -0.11% | -1.20% | 0.86% | 0.18% | |
|
0.32 EGW 36 54 Bds 15:24:40 / 08.01.26 |
94.75 | 0.05% | -1.81% | -1.35% | 0.11% | ||
|
0.35 EmEGW40 63 Obl 17:00:00 / 08.01.26 |
91.10 | G | -0.33% | -2.97% | -1.56% | 0.16% | |
|
0.35 PZ 27 S544 17:00:00 / 08.01.26 |
100.21 | G | 0.05% | -0.10% | 0.66% | 0.04% | |
|
0.375 EFIAG 26 Obl 17:00:00 / 08.01.26 |
99.85 | G | 0.03% | 0.05% | 0.47% | 0.01% | |
|
0.375 Em.Zen 32Obl 17:00:00 / 08.01.26 |
98.65 | G | 0.15% | -0.90% | 0.66% | 0.05% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:30 / 07.01.26 |
2.3984 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:30 / 07.01.26 |
3.3326 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:30 / 07.01.26 |
3.8612 |
3.9429 2025 |
|
|
Italien 5J. 08:46:30 / 07.01.26 |
2.7415 |
2.7873 2025 |
|
|
Japan 5J. 08:46:30 / 07.01.26 |
1.6185 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:30 / 07.01.26 |
3.0093 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:30 / 07.01.26 |
0.0378 |
0.0711 2025 |
|
|
USA 5J. 08:46:30 / 07.01.26 |
3.7721 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:30 / 07.01.26 |
2.9097 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:30 / 07.01.26 |
3.5793 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:30 / 07.01.26 |
4.5369 |
4.6029 2025 |
|
|
Italien 10J. 08:46:30 / 07.01.26 |
3.4735 |
3.4836 2025 |
|
|
Japan 10J. 08:46:30 / 07.01.26 |
2.1621 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:30 / 07.01.26 |
3.4255 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:30 / 07.01.26 |
0.2744 |
0.3176 2025 |
|
|
USA 10J. 08:46:30 / 07.01.26 |
4.1602 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:30 / 07.01.26 |
3.2996 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:30 / 07.01.26 |
4.1498 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:30 / 07.01.26 |
5.1499 |
5.2100 2025 |
|
|
Italien 20J. 08:46:30 / 07.01.26 |
4.1176 |
4.1630 2025 |
|
|
Japan 20J. 08:46:30 / 07.01.26 |
3.0601 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:30 / 07.01.26 |
3.7733 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:30 / 07.01.26 |
0.4908 |
0.5076 2025 |
|
|
USA 20J. 08:46:30 / 07.01.26 |
4.8826 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.01.26 |
-0.0813 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 07.01.26 |
-0.0336 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 07.01.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 07.01.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 07.01.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 07.01.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.25 PB 27 S647 15:36 / 08.01.26 |
0.02% | 1.042 M |
|
0.2 UPB 26 -S 13:15 / 07.01.26 |
0.25% | 1.039 M |
|
2.3 Bell 26 Bds 13:03 / 08.01.26 |
0.34% | 659'620 |
|
0.3 PZ 31 S481 15:53 / 08.01.26 |
0.56% | 512'664 |
|
1 Galenica 26 Obl 16:58 / 07.01.26 |
0.41% | 447'421 |