Bisher handelte es sich bei Private Debt um eine exotische Nische ohne Spillover-Risiken. Das könnte sich mit dem Einstieg der Kleinanleger ändern. Und zwar Big Time.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.10.2025 - 12:38:32
- Zinssatz0.2810%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 27 S653 10:07:47 / 09.10.25 |
100.05 | G | 0.00% | 0.00 | 12.10.27 | 1.99 | 0.22% | - | |
|
0.25 PB 27 S714 09:47:38 / 09.10.25 |
100.08 | G | 0.00% | 0.00 | 15.03.27 | 1.42 | 0.19% | - | |
|
0.25 PB 30 S671 09:29:18 / 09.10.25 |
99.21 | G | 0.01% | 0.01 | 15.04.30 | 4.48 | 0.43% | - | |
|
0.25 PB 32 S708 09:42:40 / 09.10.25 |
97.69 | G | -0.27% | -0.26 | 10.03.32 | 6.36 | 0.58% | - | |
|
0.25 PB 34 S676 08:36:36 / 09.10.25 |
96.09 | G | -0.02% | -0.02 | 26.04.34 | 8.44 | 0.72% | - | |
|
0.25 PB 35 S702 09:06:37 / 09.10.25 |
94.27 | G | -0.21% | -0.20 | 21.12.35 | 10.05 | 0.82% | - | |
|
0.25 PB 36 S641 09:29:18 / 09.10.25 |
93.74 | G | -0.03% | -0.03 | 14.10.36 | 10.83 | 0.85% | - | |
|
0.25 PB 36 S707 08:36:38 / 09.10.25 |
94.14 | G | -0.03% | -0.03 | 25.03.36 | 10.31 | 0.83% | - | |
|
0.25 PB 38 S633 09:50:46 / 09.10.25 |
91.50 | G | -0.05% | -0.05 | 04.08.38 | 12.60 | 0.95% | - | |
|
0.25 PB 40 S636 09:50:55 / 09.10.25 |
89.90 | G | 0.00% | 0.00 | 17.05.40 | 14.32 | 1.00% | - | |
|
0.25 PB 41 S691 09:29:19 / 09.10.25 |
89.66 | B | 0.46% | 0.41 | 15.03.41 | 15.10 | 1.01% | - | |
|
0.25 PB 41 S699 09:50:44 / 09.10.25 |
89.20 | G | 0.00% | 0.00 | 24.01.41 | 14.96 | 1.02% | - | |
|
0.25 PB 42 S689 08:36:38 / 09.10.25 |
87.88 | G | -0.01% | -0.01 | 06.10.42 | 16.62 | 1.03% | - | |
|
0.25 PB 42 S705 08:36:38 / 09.10.25 |
88.29 | G | -0.02% | -0.02 | 25.04.42 | 16.17 | 1.02% | - | |
|
0.25 PZ 25 S496 08:44:36 / 09.10.25 |
100.01 | G | 0.00% | 0.00 | 01.12.25 | 0.13 | 0.17% | - | |
|
0.25 PZ 26 S495 10:08:31 / 09.10.25 |
100.09 | G | -0.01% | -0.01 | 12.05.26 | 0.58 | 0.08% | - | |
|
0.25 PZ 26 S504 08:44:35 / 09.10.25 |
100.10 | G | 0.00% | 0.00 | 20.07.26 | 0.77 | 0.12% | - | |
|
0.25 PZ 27 S494 08:44:32 / 09.10.25 |
100.07 | G | 0.00% | 0.00 | 26.05.27 | 1.62 | 0.21% | - | |
|
0.25 PZ 27 S498 08:44:34 / 09.10.25 |
100.04 | G | -0.01% | -0.01 | 06.12.27 | 2.14 | 0.23% | - | |
|
0.25 PZ 28 S475 17:00:00 / 08.10.25 |
100.00 | G | 0.00% | 0.00 | 11.02.28 | 2.32 | 0.25% | - | |
|
0.25 PZ 36 S533 09:29:19 / 09.10.25 |
94.14 | G | -0.01% | -0.01 | 21.04.36 | 10.38 | 0.83% | - | |
|
0.25 PZ 40 522 09:14:09 / 09.10.25 |
90.73 | B | 1.39% | 1.24 | 12.06.40 | 14.39 | 1.03% | - | |
|
0.3 EmEGW 39 S62 17:00:00 / 08.10.25 |
92.60 | G | 0.00% | 0.00 | 25.11.39 | 13.79 | 0.86% | - | |
|
0.3 PZ 29 S509 -S 09:10:04 / 09.10.25 |
99.75 | G | 0.00% | 0.00 | 09.04.29 | 3.47 | 0.37% | - | |
|
0.3 PZ 31 S481 08:45:57 / 09.10.25 |
98.56 | G | -0.19% | -0.19 | 06.06.31 | 5.60 | 0.53% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 34 S676 08:36:36 / 09.10.25 |
96.09 | G | -0.91% | 1.71% | 3.23% | 1.01% | |
|
0.25 PB 35 S702 09:06:37 / 09.10.25 |
94.27 | G | -0.31% | 1.50% | 3.53% | 1.08% | |
|
0.25 PB 36 S641 09:29:18 / 09.10.25 |
93.74 | G | -0.67% | 2.17% | 2.09% | 0.57% | |
|
0.25 PB 36 S707 08:36:38 / 09.10.25 |
94.14 | G | -0.44% | 1.79% | 3.12% | 0.56% | |
|
0.25 PB 38 S633 09:50:46 / 09.10.25 |
91.50 | G | -0.81% | 1.86% | 0.60% | -0.22% | |
|
0.25 PB 40 S636 09:50:55 / 09.10.25 |
89.90 | G | -0.66% | 2.59% | 2.08% | -0.26% | |
|
0.25 PB 41 S691 09:29:19 / 09.10.25 |
89.66 | B | -0.07% | 2.95% | 1.77% | -0.94% | |
|
0.25 PB 41 S699 09:50:44 / 09.10.25 |
89.20 | G | -0.15% | 2.48% | 1.58% | -0.96% | |
|
0.25 PB 42 S689 08:36:38 / 09.10.25 |
87.88 | G | -0.23% | 2.77% | 2.10% | -1.11% | |
|
0.25 PB 42 S705 08:36:38 / 09.10.25 |
88.29 | G | 0.14% | 2.88% | 1.62% | -0.80% | |
|
0.25 PZ 25 S496 08:44:36 / 09.10.25 |
100.01 | G | -0.01% | -0.02% | 0.62% | 0.10% | |
|
0.25 PZ 26 S495 10:08:31 / 09.10.25 |
100.09 | G | 0.02% | -0.02% | 1.07% | 0.32% | |
|
0.25 PZ 26 S504 08:44:35 / 09.10.25 |
100.10 | G | 0.00% | -0.05% | 1.18% | 0.39% | |
|
0.25 PZ 27 S494 08:44:32 / 09.10.25 |
100.07 | G | -0.04% | -0.01% | 1.69% | 0.23% | |
|
0.25 PZ 27 S498 08:44:34 / 09.10.25 |
100.04 | G | -0.01% | 0.10% | 2.03% | 0.68% | |
|
0.25 PZ 28 S475 17:00:00 / 08.10.25 |
100.00 | G | -0.07% | 0.02% | 2.07% | 0.69% | |
|
0.25 PZ 36 S533 09:29:19 / 09.10.25 |
94.14 | G | -0.38% | 2.13% | 3.82% | 1.43% | |
|
0.25 PZ 40 522 09:14:09 / 09.10.25 |
90.73 | B | -0.49% | 1.95% | 1.41% | -1.80% | |
|
0.3 EmEGW 39 S62 17:00:00 / 08.10.25 |
92.60 | G | -0.70% | 1.87% | 1.09% | -2.08% | |
|
0.3 PZ 29 S509 -S 09:10:04 / 09.10.25 |
99.75 | G | -0.13% | 0.22% | 2.47% | 0.93% | |
|
0.3 PZ 31 S481 08:45:57 / 09.10.25 |
98.56 | G | -0.13% | 0.78% | 3.20% | 1.48% | |
|
0.3 PZ 36 S540 08:36:41 / 09.10.25 |
93.78 | G | -0.51% | 1.87% | 2.27% | 0.02% | |
|
0.32 EGW 36 54 Bds 09:50:49 / 09.10.25 |
95.85 | G | -0.57% | 1.32% | 1.91% | 0.83% | |
|
0.35 EmEGW40 63 Obl 17:00:00 / 08.10.25 |
92.95 | G | -0.05% | 1.81% | 0.98% | -1.01% | |
|
0.35 PZ 27 S544 10:07:10 / 09.10.25 |
100.25 | G | -0.02% | -0.02% | 1.69% | 0.49% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 08.10.25 |
2.2177 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 08.10.25 |
2.7499 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 08.10.25 |
4.0864 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 08.10.25 |
2.7538 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 08.10.25 |
1.2880 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 08.10.25 |
2.7743 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 08.10.25 |
0.0387 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 08.10.25 |
3.7487 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 08.10.25 |
2.6825 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 08.10.25 |
3.4080 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 08.10.25 |
4.7046 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 08.10.25 |
3.4731 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 08.10.25 |
1.7310 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 08.10.25 |
3.2219 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 08.10.25 |
0.1793 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 08.10.25 |
4.1399 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 08.10.25 |
3.1247 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 08.10.25 |
4.0471 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 08.10.25 |
5.4296 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 08.10.25 |
4.1214 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 08.10.25 |
2.7006 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 08.10.25 |
3.6275 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 08.10.25 |
0.4867 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 08.10.25 |
4.7901 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.10.25 |
-0.0379 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 07.10.25 |
-0.0367 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 07.10.25 |
-0.0533 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 07.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 07.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 07.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 EmmiF 28 Bds 13:25 / 08.10.25 |
0.59% | 1.666 M |
|
2.5 AXPO 26 14:03 / 07.10.25 |
0.38% | 1.122 M |
|
UBSG FTFN -S 11:28 / 08.10.25 |
0.00% | 801'300 |
|
1.875 PRIE 26 Obl 15:16 / 07.10.25 |
0.40% | 719'634 |
|
1.25 BoGr 29 Anl 16:05 / 07.10.25 |
1.14% | 558'028 |