Trumps Zölle dämpfen den Zinsanstieg in Europa und den Aufwärtstrend des Euro, sorgen aber nicht für deren Umkehr. Anleger sollten ein allfälliges Untergewicht in Euroanlagen schliessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.04.2025 - 14:01:35
- Zinssatz0.4050%
- -1.22%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 PZ 27 S466 09:46:08 / 16.04.25 |
100.72 | 0.05% | 0.05 | 30.06.27 | 2.18 | 0.32% | 15'108 | ||
|
0 PB 25 S693 10:29:25 / 16.04.25 |
99.93 | G | 0.01% | 0.01 | 12.08.25 | 0.32 | 0.25% | - | |
|
0 PB 26 S680 14:35:17 / 16.04.25 |
99.89 | G | 0.05% | 0.05 | 30.03.26 | 0.95 | 0.17% | - | |
|
0 PB 26 S713 15:15:42 / 16.04.25 |
99.79 | G | 0.02% | 0.02 | 26.05.26 | 1.11 | 0.21% | - | |
|
0 PB 27 S675 15:04:24 / 16.04.25 |
99.39 | G | 0.07% | 0.07 | 15.06.27 | 2.16 | 0.32% | - | |
|
0 PB 27 S682 15:04:24 / 16.04.25 |
99.49 | G | 0.06% | 0.06 | 06.04.27 | 1.97 | 0.29% | - | |
|
0 PB 27 S704 15:15:18 / 16.04.25 |
99.16 | G | 0.09% | 0.09 | 17.11.27 | 2.58 | 0.36% | - | |
|
0 PB 28 S683 15:04:23 / 16.04.25 |
98.99 | G | 0.09% | 0.09 | 25.02.28 | 2.86 | 0.39% | - | |
|
0 PB 29 S695 15:13:53 / 16.04.25 |
97.67 | G | 0.16% | 0.16 | 26.10.29 | 4.53 | 0.56% | - | |
|
0 PB 41 S697 15:05:05 / 16.04.25 |
83.57 | G | 0.31% | 0.26 | 20.05.41 | 16.09 | 1.14% | - | |
|
0 PB 45 S684 15:15:04 / 16.04.25 |
79.46 | G | 0.38% | 0.30 | 10.05.45 | 20.06 | 1.17% | - | |
|
0 PB 49 S678 15:14:09 / 16.04.25 |
75.70 | G | 0.49% | 0.37 | 26.08.49 | 24.36 | 1.17% | - | |
|
0 PZ 25 S511 -S 09:14:45 / 16.04.25 |
99.94 | G | 0.00% | 0.00 | 23.06.25 | 0.18 | 0.33% | - | |
|
0 PZ 26 S485 15:00:30 / 16.04.25 |
99.67 | G | 0.04% | 0.04 | 02.10.26 | 1.46 | 0.25% | - | |
|
0 PZ 27 S483 14:31:47 / 16.04.25 |
99.52 | G | 0.02% | 0.02 | 27.01.27 | 1.78 | 0.28% | - | |
|
0 PZ 28 524 15:04:32 / 16.04.25 |
98.71 | G | 0.07% | 0.07 | 21.06.28 | 3.18 | 0.43% | - | |
|
0 PZ 29 S529 15:05:28 / 16.04.25 |
98.22 | G | 0.12% | 0.12 | 05.02.29 | 3.80 | 0.51% | - | |
|
0 PZ 30 528 15:05:24 / 16.04.25 |
97.20 | G | 0.15% | 0.15 | 15.03.30 | 4.91 | 0.61% | - | |
|
0 PZ 30 S526 15:05:28 / 16.04.25 |
96.85 | G | 0.14% | 0.14 | 19.07.30 | 5.26 | 0.64% | - | |
|
0 PZ 31 S517 15:11:35 / 16.04.25 |
96.13 | G | 0.20% | 0.19 | 02.04.31 | 5.96 | 0.70% | - | |
|
0 PZ 31 S538 15:09:15 / 16.04.25 |
95.83 | G | 0.19% | 0.18 | 25.07.31 | 6.27 | 0.71% | - | |
|
0 PZ 33 S530 15:15:22 / 16.04.25 |
93.81 | G | 0.24% | 0.22 | 18.03.33 | 7.92 | 0.84% | - | |
|
0 PZ 36 S531 15:15:01 / 16.04.25 |
90.00 | G | 0.31% | 0.28 | 15.02.36 | 10.83 | 1.01% | - | |
|
0 PZ 36 S539 15:13:43 / 16.04.25 |
89.23 | G | 0.31% | 0.28 | 16.09.36 | 11.41 | 1.03% | - | |
|
0 PZ 37 S514 15:08:52 / 16.04.25 |
88.09 | G | 0.35% | 0.31 | 10.09.37 | 12.40 | 1.06% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PZ 37 S514 15:08:52 / 16.04.25 |
88.09 | G | 2.37% | -1.65% | 7.85% | -3.95% | |
|
0.02 PZ 40 S518 15:12:15 / 16.04.25 |
85.34 | G | 3.07% | -4.11% | 7.37% | -4.04% | |
|
0.05 PZ 26 S480 11:14:57 / 16.04.25 |
99.71 | 0.59% | 0.37% | 2.62% | 0.24% | ||
|
0.05 PZ 43 S527 11:08:16 / 16.04.25 |
83.43 | 3.15% | -3.21% | 8.81% | -3.45% | ||
|
0.1 EmEGW 38 64 Obl 14:49:07 / 16.04.25 |
90.15 | G | 1.61% | -2.27% | 5.30% | -1.47% | |
|
0.1 PZ 30 521 15:05:32 / 16.04.25 |
97.47 | G | 1.72% | 0.27% | 5.62% | 0.34% | |
|
0.1 PZ 31 S515 15:12:12 / 16.04.25 |
96.00 | G | 2.07% | -0.13% | 5.86% | 0.02% | |
|
0.1 PZ 31 S532 15:12:23 / 16.04.25 |
96.18 | G | 2.00% | 0.01% | 5.75% | -0.26% | |
|
0.1 PZ 31 S541 15:04:28 / 16.04.25 |
96.59 | G | 1.98% | 0.17% | 5.57% | 0.02% | |
|
0.1 PZ 32 S535 15:14:56 / 16.04.25 |
95.48 | G | 2.14% | -0.10% | 6.04% | 0.03% | |
|
0.1 PZ 32 S537 15:11:43 / 16.04.25 |
95.39 | G | 2.13% | -0.08% | 5.02% | -0.06% | |
|
0.125 EmEGW 25 S.51 17:00:00 / 15.04.25 |
99.98 | G | 0.04% | 0.10% | 1.15% | 0.06% | |
|
0.125 PB 25 S643 09:10:12 / 16.04.25 |
99.99 | G | 0.03% | 0.10% | 1.29% | 0.12% | |
|
0.125 PB 27 S631 15:15:40 / 16.04.25 |
99.44 | G | 1.03% | 0.37% | 3.78% | 0.18% | |
|
0.125 PB 27 S686 15:04:27 / 16.04.25 |
99.61 | G | 0.91% | -0.49% | 3.54% | -0.41% | |
|
0.125 PB 28 S627 15:09:30 / 16.04.25 |
99.04 | G | 1.48% | 0.48% | 4.14% | 0.47% | |
|
0.125 PB 28 S688 15:04:33 / 16.04.25 |
99.20 | G | 1.23% | 0.53% | 4.11% | 0.36% | |
|
0.125 PB 28 S709 15:09:30 / 16.04.25 |
98.92 | G | 1.12% | 0.51% | 3.91% | 0.24% | |
|
0.125 PB 29 S672 15:05:33 / 16.04.25 |
98.59 | G | 1.74% | 0.35% | 4.95% | 0.40% | |
|
0.125 PB 29 S711 15:07:31 / 16.04.25 |
98.79 | G | 1.50% | 0.52% | 4.61% | -0.08% | |
|
0.125 PB 30 S673 15:05:31 / 16.04.25 |
97.19 | G | 1.60% | 0.12% | 5.42% | -0.04% | |
|
0.125 PB 30 S690 11:37:06 / 16.04.25 |
97.62 | 1.84% | 0.33% | 4.78% | 0.00% | ||
|
0.125 PB 31 S635 15:05:05 / 16.04.25 |
96.60 | G | 1.95% | 0.02% | 4.92% | -0.12% | |
|
0.125 PB 31 S681 15:04:33 / 16.04.25 |
96.31 | G | 2.25% | -0.27% | 6.06% | -0.53% | |
|
0.125 PB 31 S700 15:04:33 / 16.04.25 |
96.99 | G | 1.98% | 0.14% | 5.62% | -0.77% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:12:36 / 15.04.25 |
2.0440 |
2.1802 2024 |
|
|
Frankreich 5J. 12:12:36 / 15.04.25 |
2.6588 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:12:36 / 15.04.25 |
4.1040 |
4.2725 2024 |
|
|
Italien 5J. 12:12:36 / 15.04.25 |
2.6850 |
2.8685 2024 |
|
|
Japan 5J. 12:12:36 / 15.04.25 |
0.8667 |
0.7401 2024 |
|
|
Kanada 5J. 12:12:36 / 15.04.25 |
2.7628 |
3.0320 2024 |
|
|
Schweiz 5J. 12:12:36 / 15.04.25 |
0.1785 |
0.0876 2024 |
|
|
USA 5J. 12:12:36 / 15.04.25 |
4.0470 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:12:36 / 15.04.25 |
2.5095 |
2.3848 2024 |
|
|
Frankreich 10J. 12:12:36 / 15.04.25 |
3.3840 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:12:36 / 15.04.25 |
4.6412 |
4.6113 2024 |
|
|
Italien 10J. 12:12:36 / 15.04.25 |
3.6573 |
3.4510 2024 |
|
|
Japan 10J. 12:12:36 / 15.04.25 |
1.3428 |
1.1081 2024 |
|
|
Kanada 10J. 12:12:36 / 15.04.25 |
3.1407 |
3.2926 2024 |
|
|
Schweiz 10J. 12:12:36 / 15.04.25 |
0.4309 |
0.3477 2024 |
|
|
USA 10J. 12:12:36 / 15.04.25 |
4.3487 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:12:36 / 15.04.25 |
2.8821 |
2.6088 2024 |
|
|
Frankreich 20J. 12:12:36 / 15.04.25 |
3.7074 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:12:36 / 15.04.25 |
5.3924 |
5.1897 2024 |
|
|
Italien 20J. 12:12:36 / 15.04.25 |
4.1293 |
3.9937 2024 |
|
|
Japan 20J. 12:12:36 / 15.04.25 |
2.3423 |
1.8632 2024 |
|
|
Kanada 20J. 12:12:36 / 15.04.25 |
3.4694 |
3.4134 2024 |
|
|
Schweiz 20J. 12:12:36 / 15.04.25 |
0.6195 |
0.4231 2024 |
|
|
USA 20J. 12:12:36 / 15.04.25 |
4.9641 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 14.04.25 |
0.1882 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 14.04.25 |
0.1724 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 14.04.25 |
0.1350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 14.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 14.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 14.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 25 16:23 / 14.04.25 |
0.05% | 2.530 M |
|
1.25 EIDG 26 12:43 / 16.04.25 |
-0.03% | 1.637 M |
|
3.25 EIDG 27 10:26 / 16.04.25 |
0.00% | 1.447 M |
|
0.125 ZKB 26 138 13:06 / 15.04.25 |
0.27% | 1.293 M |
|
1.8 LUKB -S Anl FTV 15:08 / 16.04.25 |
0.00% | 1.039 M |