Bisher handelte es sich bei Private Debt um eine exotische Nische ohne Spillover-Risiken. Das könnte sich mit dem Einstieg der Kleinanleger ändern. Und zwar Big Time.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.10.2025 - 12:38:32
- Zinssatz0.2810%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PZ 31 S538 17:00:00 / 08.10.25 |
97.00 | G | 0.00% | 0.00 | 25.07.31 | 5.78 | 0.53% | - | |
|
0 PZ 33 S530 08:36:42 / 09.10.25 |
95.14 | G | -0.17% | -0.16 | 18.03.33 | 7.43 | 0.65% | - | |
|
0 PZ 36 S531 09:50:51 / 09.10.25 |
91.70 | G | -0.01% | -0.01 | 15.02.36 | 10.34 | 0.84% | - | |
|
0 PZ 36 S539 08:36:42 / 09.10.25 |
90.83 | G | -0.01% | -0.01 | 16.09.36 | 10.92 | 0.88% | - | |
|
0 PZ 37 S514 08:36:41 / 09.10.25 |
89.67 | G | -0.09% | -0.08 | 10.09.37 | 11.91 | 0.91% | - | |
|
0.02 PZ 40 S518 08:36:42 / 09.10.25 |
86.75 | G | -0.09% | -0.08 | 30.01.40 | 14.27 | 1.01% | - | |
|
0.05 PZ 26 S480 08:38:30 / 09.10.25 |
99.95 | G | 0.00% | 0.00 | 06.11.26 | 1.06 | 0.10% | - | |
|
0.05 PZ 43 S527 17:00:00 / 08.10.25 |
83.32 | G | 0.00% | 0.00 | 06.10.43 | 17.89 | 1.08% | - | |
|
0.1 EmEGW 38 64 Obl 17:00:00 / 08.10.25 |
91.05 | G | 0.00% | 0.00 | 02.11.38 | 12.96 | 0.83% | - | |
|
0.1 PZ 31 S515 08:37:48 / 09.10.25 |
97.04 | G | -0.02% | -0.02 | 03.12.31 | 6.12 | 0.59% | - | |
|
0.1 PZ 31 S532 08:37:46 / 09.10.25 |
97.19 | G | -0.02% | -0.02 | 03.10.31 | 5.96 | 0.58% | - | |
|
0.1 PZ 31 S541 08:45:57 / 09.10.25 |
97.51 | G | 0.00% | 0.00 | 05.05.31 | 5.55 | 0.56% | - | |
|
0.1 PZ 32 S535 09:42:02 / 09.10.25 |
96.59 | G | -0.02% | -0.02 | 25.05.32 | 6.60 | 0.62% | - | |
|
0.1 PZ 32 S537 09:44:42 / 09.10.25 |
96.45 | G | -0.26% | -0.25 | 25.06.32 | 6.68 | 0.60% | - | |
|
0.125 PB 27 S631 08:36:55 / 09.10.25 |
99.75 | G | 0.00% | 0.00 | 15.12.27 | 2.17 | 0.24% | - | |
|
0.125 PB 27 S686 10:06:30 / 09.10.25 |
99.83 | G | 0.01% | 0.01 | 13.08.27 | 1.83 | 0.22% | - | |
|
0.125 PB 28 S627 10:05:41 / 09.10.25 |
99.50 | G | 0.01% | 0.01 | 06.09.28 | 2.89 | 0.30% | - | |
|
0.125 PB 28 S688 09:42:38 / 09.10.25 |
99.58 | G | 0.01% | 0.01 | 07.06.28 | 2.65 | 0.29% | - | |
|
0.125 PB 28 S709 09:13:59 / 09.10.25 |
99.58 | B | 0.22% | 0.22 | 15.11.28 | 3.08 | 0.33% | - | |
|
0.125 PB 29 S672 08:36:57 / 09.10.25 |
99.12 | G | 0.00% | 0.00 | 08.05.29 | 3.56 | 0.37% | - | |
|
0.125 PB 29 S711 09:42:37 / 09.10.25 |
99.33 | G | 0.04% | 0.04 | 19.02.29 | 3.34 | 0.34% | - | |
|
0.125 PB 30 S673 08:41:13 / 09.10.25 |
98.25 | G | -0.01% | -0.01 | 10.12.30 | 5.14 | 0.47% | - | |
|
0.125 PB 30 S690 08:37:38 / 09.10.25 |
98.32 | G | 0.03% | 0.03 | 02.08.30 | 4.79 | 0.49% | - | |
|
0.125 PB 31 S635 08:37:52 / 09.10.25 |
97.47 | G | 0.02% | 0.02 | 15.07.31 | 5.74 | 0.58% | - | |
|
0.125 PB 31 S681 08:37:48 / 09.10.25 |
97.18 | G | -0.01% | -0.01 | 14.11.31 | 6.06 | 0.60% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 PZ 26 S480 08:38:30 / 09.10.25 |
99.95 | G | 0.09% | 0.07% | 1.58% | 0.48% | |
|
0.05 PZ 43 S527 17:00:00 / 08.10.25 |
83.32 | G | -0.47% | 2.42% | 0.63% | -2.98% | |
|
0.1 EmEGW 38 64 Obl 17:00:00 / 08.10.25 |
91.05 | G | -0.49% | 2.02% | 1.62% | -2.18% | |
|
0.1 PZ 30 521 09:11:21 / 09.10.25 |
98.29 | -0.15% | 0.39% | 3.40% | 0.94% | ||
|
0.1 PZ 31 S515 08:37:48 / 09.10.25 |
97.04 | G | -0.23% | 0.61% | 3.37% | 1.14% | |
|
0.1 PZ 31 S532 08:37:46 / 09.10.25 |
97.19 | G | -0.29% | 0.76% | 3.34% | 1.32% | |
|
0.1 PZ 31 S541 08:45:57 / 09.10.25 |
97.51 | G | -0.14% | 0.62% | 3.21% | 1.32% | |
|
0.1 PZ 32 S535 09:42:02 / 09.10.25 |
96.59 | G | -0.28% | 0.90% | 3.41% | 0.98% | |
|
0.1 PZ 32 S537 09:44:42 / 09.10.25 |
96.45 | G | -0.03% | 1.03% | 3.76% | 1.52% | |
|
0.125 PB 27 S631 08:36:55 / 09.10.25 |
99.75 | G | -0.03% | 0.12% | 2.13% | 0.79% | |
|
0.125 PB 27 S686 10:06:30 / 09.10.25 |
99.83 | G | -0.01% | -0.01% | 1.89% | 0.70% | |
|
0.125 PB 28 S627 10:05:41 / 09.10.25 |
99.50 | G | -0.09% | 0.15% | 2.29% | 0.97% | |
|
0.125 PB 28 S688 09:42:38 / 09.10.25 |
99.58 | G | -0.06% | 0.11% | 2.30% | 0.78% | |
|
0.125 PB 28 S709 09:13:59 / 09.10.25 |
99.58 | B | -0.06% | 0.19% | 2.46% | 0.85% | |
|
0.125 PB 29 S672 08:36:57 / 09.10.25 |
99.12 | G | -0.12% | 0.41% | 2.27% | 1.04% | |
|
0.125 PB 29 S711 09:42:37 / 09.10.25 |
99.33 | G | -0.21% | 0.17% | 2.74% | 1.02% | |
|
0.125 PB 30 S673 08:41:13 / 09.10.25 |
98.25 | G | -0.16% | 0.70% | 3.39% | 1.20% | |
|
0.125 PB 30 S690 08:37:38 / 09.10.25 |
98.32 | G | -0.20% | 0.39% | 3.00% | 1.15% | |
|
0.125 PB 31 S635 08:37:52 / 09.10.25 |
97.47 | G | -0.25% | 0.54% | 3.17% | 1.02% | |
|
0.125 PB 31 S681 08:37:48 / 09.10.25 |
97.18 | G | -0.28% | 0.70% | 3.17% | 0.83% | |
|
0.125 PB 31 S700 08:36:32 / 09.10.25 |
97.79 | G | -0.34% | 0.40% | 3.12% | 1.13% | |
|
0.125 PB 31 S701 09:42:39 / 09.10.25 |
97.53 | G | -0.05% | 0.72% | 3.35% | 0.98% | |
|
0.125 PB 31 S706 08:37:44 / 09.10.25 |
97.33 | G | -0.27% | 0.54% | 3.16% | 1.06% | |
|
0.125 PB 31 S710 08:36:37 / 09.10.25 |
97.10 | G | -0.28% | 0.74% | 3.14% | 1.05% | |
|
0.125 PB 32 S639 08:36:36 / 09.10.25 |
96.60 | G | -0.27% | 1.14% | 3.41% | 1.13% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 08.10.25 |
2.2177 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 08.10.25 |
2.7499 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 08.10.25 |
4.0864 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 08.10.25 |
2.7538 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 08.10.25 |
1.2880 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 08.10.25 |
2.7743 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 08.10.25 |
0.0387 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 08.10.25 |
3.7487 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 08.10.25 |
2.6825 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 08.10.25 |
3.4080 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 08.10.25 |
4.7046 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 08.10.25 |
3.4731 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 08.10.25 |
1.7310 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 08.10.25 |
3.2219 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 08.10.25 |
0.1793 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 08.10.25 |
4.1399 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 08.10.25 |
3.1247 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 08.10.25 |
4.0471 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 08.10.25 |
5.4296 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 08.10.25 |
4.1214 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 08.10.25 |
2.7006 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 08.10.25 |
3.6275 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 08.10.25 |
0.4867 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 08.10.25 |
4.7901 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.10.25 |
-0.0379 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 07.10.25 |
-0.0367 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 07.10.25 |
-0.0533 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 07.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 07.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 07.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 EmmiF 28 Bds 13:25 / 08.10.25 |
0.59% | 1.666 M |
|
2.5 AXPO 26 14:03 / 07.10.25 |
0.38% | 1.122 M |
|
4 EIDG 28 11:15 / 07.10.25 |
-0.12% | 1.104 M |
|
UBSG FTFN -S 11:28 / 08.10.25 |
0.00% | 801'300 |
|
1.875 PRIE 26 Obl 15:16 / 07.10.25 |
0.40% | 719'634 |