Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.05 PZ 26 S480 17:00:00 / 09.01.26 |
99.96 | G | 0.00% | 0.00 | 06.11.26 | 0.81 | 0.10% | - | |
|
0.05 PZ 43 S527 17:00:00 / 09.01.26 |
82.53 | G | 0.00% | 0.00 | 06.10.43 | 17.64 | 1.14% | - | |
|
0.1 EmEGW 38 64 Obl 17:00:00 / 09.01.26 |
89.55 | G | 0.00% | 0.00 | 02.11.38 | 12.72 | 0.97% | - | |
|
0.1 PZ 30 521 17:00:00 / 09.01.26 |
98.32 | G | 0.00% | 0.00 | 12.06.30 | 4.40 | 0.49% | - | |
|
0.1 PZ 31 S515 17:00:00 / 09.01.26 |
97.02 | G | 0.00% | 0.00 | 03.12.31 | 5.87 | 0.62% | - | |
|
0.1 PZ 31 S532 17:00:00 / 09.01.26 |
97.34 | G | 0.00% | 0.00 | 03.10.31 | 5.70 | 0.57% | - | |
|
0.1 PZ 31 S541 17:00:00 / 09.01.26 |
97.57 | G | 0.00% | 0.00 | 05.05.31 | 5.29 | 0.57% | - | |
|
0.1 PZ 32 S535 17:00:00 / 09.01.26 |
96.65 | G | 0.00% | 0.00 | 25.05.32 | 6.34 | 0.64% | - | |
|
0.1 PZ 32 S537 17:00:00 / 09.01.26 |
96.48 | G | 0.00% | 0.00 | 25.06.32 | 6.43 | 0.66% | - | |
|
0.125 PB 27 S631 16:09:13 / 09.01.26 |
99.82 | 0.00% | 0.00 | 15.12.27 | 1.92 | 0.22% | - | ||
|
0.125 PB 27 S686 17:00:00 / 09.01.26 |
99.85 | G | 0.00% | 0.00 | 13.08.27 | 1.58 | 0.22% | - | |
|
0.125 PB 28 S627 11:42:56 / 09.01.26 |
99.51 | 0.00% | 0.00 | 06.09.28 | 2.64 | 0.31% | - | ||
|
0.125 PB 28 S688 17:00:00 / 09.01.26 |
99.61 | G | 0.00% | 0.00 | 07.06.28 | 2.39 | 0.29% | - | |
|
0.125 PB 28 S709 17:00:00 / 09.01.26 |
99.41 | G | 0.00% | 0.00 | 15.11.28 | 2.83 | 0.33% | - | |
|
0.125 PB 29 S672 11:43:05 / 09.01.26 |
99.19 | 0.00% | 0.00 | 08.05.29 | 3.31 | 0.37% | - | ||
|
0.125 PB 29 S711 17:00:00 / 09.01.26 |
99.29 | G | 0.00% | 0.00 | 19.02.29 | 3.09 | 0.36% | - | |
|
0.125 PB 30 S673 17:00:00 / 09.01.26 |
98.11 | G | 0.00% | 0.00 | 10.12.30 | 4.89 | 0.52% | - | |
|
0.125 PB 30 S690 17:00:00 / 09.01.26 |
98.31 | G | 0.00% | 0.00 | 02.08.30 | 4.54 | 0.50% | - | |
|
0.125 PB 31 S635 17:00:00 / 09.01.26 |
97.52 | G | 0.00% | 0.00 | 15.07.31 | 5.48 | 0.58% | - | |
|
0.125 PB 31 S681 17:00:00 / 09.01.26 |
97.25 | G | 0.00% | 0.00 | 14.11.31 | 5.81 | 0.61% | - | |
|
0.125 PB 31 S700 09:39:22 / 09.01.26 |
97.98 | 0.00% | 0.00 | 19.03.31 | 5.16 | 0.52% | - | ||
|
0.125 PB 31 S701 17:00:00 / 09.01.26 |
97.65 | G | 0.00% | 0.00 | 20.06.31 | 5.41 | 0.57% | - | |
|
0.125 PB 31 S706 17:00:00 / 09.01.26 |
97.47 | G | 0.00% | 0.00 | 19.08.31 | 5.58 | 0.59% | - | |
|
0.125 PB 31 S710 17:00:00 / 09.01.26 |
97.14 | G | 0.00% | 0.00 | 19.12.31 | 5.91 | 0.62% | - | |
|
0.125 PB 32 S639 11:43:29 / 09.01.26 |
96.40 | 0.00% | 0.00 | 23.09.32 | 6.66 | 0.68% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 PZ 26 S480 17:00:00 / 09.01.26 |
99.96 | G | 0.00% | -0.04% | 0.74% | 0.01% | |
|
0.05 PZ 43 S527 17:00:00 / 09.01.26 |
82.53 | G | 0.62% | -2.11% | -0.71% | 0.13% | |
|
0.1 EmEGW 38 64 Obl 17:00:00 / 09.01.26 |
89.55 | G | 0.28% | -2.45% | -0.56% | 0.06% | |
|
0.1 PZ 30 521 17:00:00 / 09.01.26 |
98.32 | G | 0.24% | -0.62% | 0.98% | 0.04% | |
|
0.1 PZ 31 S515 17:00:00 / 09.01.26 |
97.02 | G | 0.26% | -0.52% | 1.75% | 0.11% | |
|
0.1 PZ 31 S532 17:00:00 / 09.01.26 |
97.34 | G | 0.42% | -0.34% | 1.93% | 0.00% | |
|
0.1 PZ 31 S541 17:00:00 / 09.01.26 |
97.57 | G | 0.26% | -0.42% | 1.88% | 0.11% | |
|
0.1 PZ 32 S535 17:00:00 / 09.01.26 |
96.65 | G | 0.35% | -0.47% | 1.87% | 0.21% | |
|
0.1 PZ 32 S537 17:00:00 / 09.01.26 |
96.48 | G | 0.27% | -0.84% | 1.66% | 0.11% | |
|
0.125 PB 27 S631 16:09:13 / 09.01.26 |
99.82 | 0.12% | -0.03% | 1.10% | 0.10% | ||
|
0.125 PB 27 S686 17:00:00 / 09.01.26 |
99.85 | G | 0.08% | -0.06% | 0.58% | 0.06% | |
|
0.125 PB 28 S627 11:42:56 / 09.01.26 |
99.51 | 0.09% | -0.16% | 0.96% | 0.08% | ||
|
0.125 PB 28 S688 17:00:00 / 09.01.26 |
99.61 | G | 0.12% | -0.20% | 1.23% | 0.07% | |
|
0.125 PB 28 S709 17:00:00 / 09.01.26 |
99.41 | G | 0.17% | -0.15% | 1.34% | 0.07% | |
|
0.125 PB 29 S672 11:43:05 / 09.01.26 |
99.19 | 0.19% | -0.15% | 0.98% | 0.09% | ||
|
0.125 PB 29 S711 17:00:00 / 09.01.26 |
99.29 | G | 0.15% | -0.36% | 1.41% | 0.00% | |
|
0.125 PB 30 S673 17:00:00 / 09.01.26 |
98.11 | G | 0.25% | -0.53% | 1.73% | 0.00% | |
|
0.125 PB 30 S690 17:00:00 / 09.01.26 |
98.31 | G | -0.03% | -0.36% | 1.65% | 0.09% | |
|
0.125 PB 31 S635 17:00:00 / 09.01.26 |
97.52 | G | 0.26% | -0.49% | 1.66% | 0.11% | |
|
0.125 PB 31 S681 17:00:00 / 09.01.26 |
97.25 | G | 0.28% | -0.49% | 1.69% | 0.00% | |
|
0.125 PB 31 S700 09:39:22 / 09.01.26 |
97.98 | 0.44% | -0.45% | 1.82% | 0.29% | ||
|
0.125 PB 31 S701 17:00:00 / 09.01.26 |
97.65 | G | 0.29% | -0.59% | 1.73% | 0.13% | |
|
0.125 PB 31 S706 17:00:00 / 09.01.26 |
97.47 | G | 0.28% | -0.46% | 1.70% | 0.11% | |
|
0.125 PB 31 S710 17:00:00 / 09.01.26 |
97.14 | G | 0.26% | 0.58% | 1.64% | 0.12% | |
|
0.125 PB 32 S639 11:43:29 / 09.01.26 |
96.40 | 0.28% | -0.75% | 1.16% | 0.10% |
