Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.05 PZ 43 S527 17:05:00 / 10.04.26 |
84.65 | -0.26% | -0.22 | 06.10.43 | 17.39 | 1.01% | - | ||
|
0.1 EmEGW 38 64 Obl 17:00:00 / 10.04.26 |
90.50 | G | -0.22% | -0.20 | 02.11.38 | 12.47 | 0.90% | - | |
|
0.1 PZ 30 521 15:16:34 / 10.04.26 |
98.20 | 0.21% | 0.21 | 12.06.30 | 4.15 | 0.54% | - | ||
|
0.1 PZ 31 S515 17:00:00 / 10.04.26 |
96.73 | G | -0.10% | -0.10 | 03.12.31 | 5.62 | 0.69% | - | |
|
0.1 PZ 31 S532 17:05:00 / 10.04.26 |
97.18 | -0.02% | -0.02 | 03.10.31 | 5.45 | 0.63% | - | ||
|
0.1 PZ 31 S541 17:00:00 / 10.04.26 |
97.16 | G | -0.11% | -0.11 | 05.05.31 | 5.04 | 0.67% | - | |
|
0.1 PZ 32 S535 17:05:00 / 10.04.26 |
96.71 | -0.08% | -0.08 | 25.05.32 | 6.09 | 0.65% | - | ||
|
0.1 PZ 32 S537 17:00:00 / 10.04.26 |
96.26 | G | -0.06% | -0.06 | 25.06.32 | 6.18 | 0.72% | - | |
|
0.125 PB 27 S631 17:00:00 / 10.04.26 |
99.55 | G | -0.01% | -0.01 | 15.12.27 | 1.67 | 0.40% | - | |
|
0.125 PB 27 S686 17:00:00 / 10.04.26 |
99.69 | G | -0.01% | -0.01 | 13.08.27 | 1.33 | 0.36% | - | |
|
0.125 PB 28 S627 17:05:00 / 10.04.26 |
99.29 | -0.03% | -0.03 | 06.09.28 | 2.39 | 0.42% | - | ||
|
0.125 PB 28 S688 17:05:00 / 10.04.26 |
99.44 | -0.04% | -0.04 | 07.06.28 | 2.14 | 0.39% | - | ||
|
0.125 PB 28 S709 15:34:21 / 10.04.26 |
99.08 | -0.07% | -0.07 | 15.11.28 | 2.58 | 0.48% | - | ||
|
0.125 PB 29 S672 17:05:00 / 10.04.26 |
99.03 | -0.04% | -0.04 | 08.05.29 | 3.06 | 0.44% | - | ||
|
0.125 PB 29 S711 17:05:00 / 10.04.26 |
99.07 | -0.06% | -0.06 | 19.02.29 | 2.84 | 0.45% | - | ||
|
0.125 PB 30 S673 17:00:00 / 10.04.26 |
97.64 | G | -0.29% | -0.28 | 10.12.30 | 4.64 | 0.64% | - | |
|
0.125 PB 30 S690 17:05:00 / 10.04.26 |
98.18 | -0.02% | -0.02 | 02.08.30 | 4.29 | 0.55% | - | ||
|
0.125 PB 31 S635 17:00:00 / 10.04.26 |
97.26 | G | 0.06% | 0.06 | 15.07.31 | 5.23 | 0.66% | - | |
|
0.125 PB 31 S681 16:32:28 / 10.04.26 |
97.01 | 0.07% | 0.07 | 14.11.31 | 5.56 | 0.67% | - | ||
|
0.125 PB 31 S700 17:00:00 / 10.04.26 |
97.44 | G | -0.06% | -0.06 | 19.03.31 | 4.92 | 0.65% | - | |
|
0.125 PB 31 S701 17:00:00 / 10.04.26 |
97.23 | G | -0.01% | -0.01 | 20.06.31 | 5.16 | 0.67% | - | |
|
0.125 PB 31 S706 15:29:16 / 10.04.26 |
97.13 | -0.40% | -0.39 | 19.08.31 | 5.33 | 0.67% | - | ||
|
0.125 PB 31 S710 16:29:58 / 10.04.26 |
96.90 | 0.02% | 0.02 | 19.12.31 | 5.66 | 0.68% | - | ||
|
0.125 PB 32 S639 17:05:00 / 10.04.26 |
96.56 | -0.02% | -0.02 | 23.09.32 | 6.41 | 0.67% | - | ||
|
0.125 PB 32 S696 17:00:00 / 10.04.26 |
96.03 | G | -0.08% | -0.08 | 19.11.32 | 6.57 | 0.74% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 PZ 43 S527 17:05:00 / 10.04.26 |
84.65 | 2.57% | 2.01% | 3.45% | 2.71% | ||
|
0.1 EmEGW 38 64 Obl 17:00:00 / 10.04.26 |
90.50 | G | 0.00% | 0.55% | 2.08% | 2.23% | |
|
0.1 PZ 30 521 15:16:34 / 10.04.26 |
98.20 | -0.01% | -0.46% | 0.48% | -0.23% | ||
|
0.1 PZ 31 S515 17:00:00 / 10.04.26 |
96.73 | G | 0.02% | -0.37% | 1.52% | -0.19% | |
|
0.1 PZ 31 S532 17:05:00 / 10.04.26 |
97.18 | 0.27% | -0.14% | 1.42% | -0.06% | ||
|
0.1 PZ 31 S541 17:00:00 / 10.04.26 |
97.16 | G | 0.01% | -0.45% | 0.95% | 0.78% | |
|
0.1 PZ 32 S535 17:05:00 / 10.04.26 |
96.71 | 0.43% | 0.07% | 1.66% | 0.41% | ||
|
0.1 PZ 32 S537 17:00:00 / 10.04.26 |
96.26 | G | -0.05% | -0.50% | 0.81% | -0.10% | |
|
0.125 PB 27 S631 17:00:00 / 10.04.26 |
99.55 | G | -0.08% | -0.16% | 0.42% | -0.07% | |
|
0.125 PB 27 S686 17:00:00 / 10.04.26 |
99.69 | G | -0.10% | -0.16% | 0.29% | 0.16% | |
|
0.125 PB 28 S627 17:05:00 / 10.04.26 |
99.29 | 0.08% | -0.27% | 0.52% | -0.11% | ||
|
0.125 PB 28 S688 17:05:00 / 10.04.26 |
99.44 | -0.02% | -0.16% | 0.55% | 0.03% | ||
|
0.125 PB 28 S709 15:34:21 / 10.04.26 |
99.08 | -0.19% | -0.32% | 0.26% | -0.19% | ||
|
0.125 PB 29 S672 17:05:00 / 10.04.26 |
99.03 | 0.21% | -0.18% | 0.55% | -0.03% | ||
|
0.125 PB 29 S711 17:05:00 / 10.04.26 |
99.07 | 0.13% | -0.24% | 0.63% | -0.19% | ||
|
0.125 PB 30 S673 17:00:00 / 10.04.26 |
97.64 | G | -0.21% | -0.29% | 0.76% | -0.11% | |
|
0.125 PB 30 S690 17:05:00 / 10.04.26 |
98.18 | 0.20% | -0.28% | 0.58% | -0.02% | ||
|
0.125 PB 31 S635 17:00:00 / 10.04.26 |
97.26 | G | -0.14% | -0.53% | 0.80% | 0.18% | |
|
0.125 PB 31 S681 16:32:28 / 10.04.26 |
97.01 | -0.08% | -0.77% | 0.81% | 0.16% | ||
|
0.125 PB 31 S700 17:00:00 / 10.04.26 |
97.44 | G | -0.14% | -0.51% | 0.79% | 0.35% | |
|
0.125 PB 31 S701 17:00:00 / 10.04.26 |
97.23 | G | -0.07% | -0.29% | 0.40% | -0.07% | |
|
0.125 PB 31 S706 15:29:16 / 10.04.26 |
97.13 | -0.13% | -0.03% | 0.56% | 0.18% | ||
|
0.125 PB 31 S710 16:29:58 / 10.04.26 |
96.90 | -0.16% | -0.58% | 1.00% | 0.23% | ||
|
0.125 PB 32 S639 17:05:00 / 10.04.26 |
96.56 | 0.34% | -0.03% | 1.59% | 0.29% | ||
|
0.125 PB 32 S696 17:00:00 / 10.04.26 |
96.03 | G | -0.05% | -0.56% | 0.79% | 0.02% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:04:36 / 09.04.26 |
2.6929 |
2.4522 2025 |
|
|
Frankreich 5J. 13:04:36 / 09.04.26 |
3.0562 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:04:36 / 09.04.26 |
4.2514 |
3.9429 2025 |
|
|
Italien 5J. 13:04:36 / 09.04.26 |
3.1006 |
2.7873 2025 |
|
|
Japan 5J. 13:04:36 / 09.04.26 |
1.8359 |
1.5853 2025 |
|
|
Kanada 5J. 13:04:36 / 09.04.26 |
3.1670 |
3.0221 2025 |
|
|
Schweiz 5J. 13:04:36 / 09.04.26 |
0.2496 |
0.0711 2025 |
|
|
USA 5J. 13:04:36 / 09.04.26 |
4.0020 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:04:36 / 09.04.26 |
3.0551 |
2.9544 2025 |
|
|
Frankreich 10J. 13:04:36 / 09.04.26 |
3.6978 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:04:36 / 09.04.26 |
4.8939 |
4.6029 2025 |
|
|
Italien 10J. 13:04:36 / 09.04.26 |
3.7723 |
3.4836 2025 |
|
|
Japan 10J. 13:04:36 / 09.04.26 |
2.4045 |
2.1016 2025 |
|
|
Kanada 10J. 13:04:36 / 09.04.26 |
3.6404 |
3.4461 2025 |
|
|
Schweiz 10J. 13:04:36 / 09.04.26 |
0.4207 |
0.3176 2025 |
|
|
USA 10J. 13:04:36 / 09.04.26 |
4.3642 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:04:36 / 09.04.26 |
3.4660 |
3.3339 2025 |
|
|
Frankreich 20J. 13:04:36 / 09.04.26 |
4.2010 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:04:36 / 09.04.26 |
5.4650 |
5.2100 2025 |
|
|
Italien 20J. 13:04:36 / 09.04.26 |
4.3671 |
4.1630 2025 |
|
|
Japan 20J. 13:04:36 / 09.04.26 |
3.3119 |
2.9679 2025 |
|
|
Kanada 20J. 13:04:36 / 09.04.26 |
3.8308 |
3.7716 2025 |
|
|
Schweiz 20J. 13:04:36 / 09.04.26 |
0.6413 |
0.5076 2025 |
|
|
USA 20J. 13:04:36 / 09.04.26 |
5.0202 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.04.26 |
-0.0449 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.04.26 |
-0.0446 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 HoHeF 26 EMTN 15:40 / 10.04.26 |
0.98% | 499'515 |
|
0 EIDG 34 Anl -S 16:33 / 09.04.26 |
0.37% | 485'250 |
|
0.875 AllreH 27 Obl 14:10 / 10.04.26 |
0.70% | 440'778 |
|
1.45 PZ 33 S592 11:24 / 10.04.26 |
0.79% | 419'480 |
|
0.25 MigrosBank 27 14:06 / 10.04.26 |
0.65% | 407'325 |