Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2024 - 13:20:17
- Zinssatz0.2780%
- 0.72%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PZ 37 S514 17:00:00 / 23.12.24 |
89.90 | G | -0.17% | -0.15 | 10.09.37 | 12.70 | 0.84% | - | |
|
0.02 PZ 40 S518 17:00:00 / 23.12.24 |
87.82 | G | -0.22% | -0.19 | 30.01.40 | 15.06 | 0.89% | - | |
|
0.05 PZ 26 S480 17:00:00 / 23.12.24 |
99.36 | G | 0.06% | 0.06 | 06.11.26 | 1.85 | 0.40% | - | |
|
0.05 PZ 43 S527 17:00:00 / 23.12.24 |
85.80 | G | -0.23% | -0.20 | 06.10.43 | 18.67 | 0.87% | - | |
|
0.1 EmEGW 38 64 Obl 17:00:00 / 23.12.24 |
92.05 | G | -0.16% | -0.15 | 02.11.38 | 13.74 | 0.70% | - | |
|
0.1 PZ 30 521 17:00:00 / 23.12.24 |
97.33 | G | -0.04% | -0.04 | 12.06.30 | 5.43 | 0.60% | - | |
|
0.1 PZ 31 S515 17:00:00 / 23.12.24 |
96.21 | G | -0.09% | -0.09 | 03.12.31 | 6.90 | 0.66% | - | |
|
0.1 PZ 31 S532 17:00:00 / 23.12.24 |
96.34 | G | -0.09% | -0.09 | 03.10.31 | 6.74 | 0.66% | - | |
|
0.1 PZ 31 S541 17:00:00 / 23.12.24 |
96.54 | G | -0.06% | -0.06 | 05.05.31 | 6.33 | 0.66% | - | |
|
0.1 PZ 32 S535 17:00:00 / 23.12.24 |
95.82 | G | -0.09% | -0.09 | 25.05.32 | 7.37 | 0.68% | - | |
|
0.1 PZ 32 S537 16:07:21 / 23.12.24 |
96.38 | 0.54% | 0.52 | 25.06.32 | 7.46 | 0.60% | - | ||
|
0.125 EmEGW 25 S.51 17:00:00 / 23.12.24 |
99.85 | G | 0.00% | 0.00 | 27.05.25 | 0.41 | 0.49% | - | |
|
0.125 PB 25 S643 12:54:42 / 23.12.24 |
99.90 | 0.05% | 0.05 | 06.05.25 | 0.35 | 0.41% | - | ||
|
0.125 PB 27 S631 17:00:00 / 23.12.24 |
98.99 | G | -0.24% | -0.24 | 15.12.27 | 2.95 | 0.47% | - | |
|
0.125 PB 27 S686 17:00:00 / 23.12.24 |
99.13 | G | 0.01% | 0.01 | 13.08.27 | 2.62 | 0.46% | - | |
|
0.125 PB 28 S627 17:00:00 / 23.12.24 |
98.60 | G | -0.01% | -0.01 | 06.09.28 | 3.68 | 0.51% | - | |
|
0.125 PB 28 S688 17:00:00 / 23.12.24 |
98.73 | G | -0.01% | -0.01 | 07.06.28 | 3.43 | 0.50% | - | |
|
0.125 PB 28 S709 17:00:00 / 23.12.24 |
98.50 | G | -0.02% | -0.02 | 15.11.28 | 3.87 | 0.52% | - | |
|
0.125 PB 29 S672 16:34:55 / 23.12.24 |
98.21 | G | -0.04% | -0.04 | 08.05.29 | 4.34 | 0.54% | - | |
|
0.125 PB 29 S711 12:55:13 / 23.12.24 |
98.99 | 0.63% | 0.62 | 19.02.29 | 4.12 | 0.37% | - | ||
|
0.125 PB 30 S673 17:00:00 / 23.12.24 |
97.16 | G | -0.08% | -0.08 | 10.12.30 | 5.93 | 0.61% | - | |
|
0.125 PB 30 S690 16:42:17 / 23.12.24 |
97.36 | G | -0.08% | -0.08 | 02.08.30 | 5.57 | 0.61% | - | |
|
0.125 PB 31 S635 17:00:00 / 23.12.24 |
96.80 | G | -0.09% | -0.09 | 15.07.31 | 6.51 | 0.63% | - | |
|
0.125 PB 31 S681 17:00:00 / 23.12.24 |
96.55 | G | -0.09% | -0.09 | 14.11.31 | 6.85 | 0.64% | - | |
|
0.125 PB 31 S700 17:00:00 / 23.12.24 |
97.04 | G | -0.09% | -0.09 | 19.03.31 | 6.19 | 0.61% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PZ 28 S534 17:00:00 / 23.12.24 |
98.50 | G | 0.50% | 1.30% | 4.27% | 3.11% | |
|
0 PZ 29 S529 17:00:00 / 23.12.24 |
97.81 | G | 0.54% | 1.45% | 4.83% | 5.02% | |
|
0 PZ 30 528 17:00:00 / 23.12.24 |
96.94 | G | 0.52% | 1.66% | 5.25% | 5.69% | |
|
0 PZ 30 S526 16:42:06 / 23.12.24 |
96.65 | G | 0.56% | 1.66% | 5.79% | 6.14% | |
|
0 PZ 31 S517 17:00:00 / 23.12.24 |
96.12 | G | 0.69% | 1.86% | 6.51% | 6.33% | |
|
0 PZ 31 S538 17:00:00 / 23.12.24 |
95.85 | G | 0.89% | 1.89% | 6.74% | 6.84% | |
|
0 PZ 33 S530 17:00:00 / 23.12.24 |
94.36 | G | 0.93% | 2.30% | 7.81% | 8.69% | |
|
0 PZ 36 S531 17:00:00 / 23.12.24 |
91.64 | G | 1.07% | 3.04% | 9.25% | 9.64% | |
|
0 PZ 36 S539 17:00:00 / 23.12.24 |
90.82 | G | 1.22% | 0.63% | 8.93% | 7.62% | |
|
0 PZ 37 S514 17:00:00 / 23.12.24 |
89.90 | G | 0.90% | 2.04% | 8.58% | 11.04% | |
|
0.02 PZ 40 S518 17:00:00 / 23.12.24 |
87.82 | G | 1.31% | 3.04% | 9.74% | 11.72% | |
|
0.05 PZ 26 S480 17:00:00 / 23.12.24 |
99.36 | G | 0.29% | 0.84% | 3.15% | 3.05% | |
|
0.05 PZ 43 S527 17:00:00 / 23.12.24 |
85.80 | G | 1.00% | 2.32% | 11.88% | 8.50% | |
|
0.1 EmEGW 38 64 Obl 17:00:00 / 23.12.24 |
92.05 | G | 0.82% | 0.71% | 8.79% | 9.79% | |
|
0.1 PZ 30 521 17:00:00 / 23.12.24 |
97.33 | G | 0.65% | 2.13% | 5.81% | 6.11% | |
|
0.1 PZ 31 S515 17:00:00 / 23.12.24 |
96.21 | G | 0.44% | 2.03% | 6.87% | 6.56% | |
|
0.1 PZ 31 S532 17:00:00 / 23.12.24 |
96.34 | G | 0.82% | 2.55% | 7.42% | 7.15% | |
|
0.1 PZ 31 S541 17:00:00 / 23.12.24 |
96.54 | G | 0.70% | 1.77% | 5.67% | 5.61% | |
|
0.1 PZ 32 S535 17:00:00 / 23.12.24 |
95.82 | G | 0.39% | 2.09% | 6.34% | 6.69% | |
|
0.1 PZ 32 S537 16:07:21 / 23.12.24 |
96.38 | 0.96% | 2.42% | 8.04% | 7.98% | ||
|
0.125 EmEGW 25 S.51 17:00:00 / 23.12.24 |
99.85 | G | 0.11% | 0.33% | 1.04% | 1.29% | |
|
0.125 PB 25 S643 12:54:42 / 23.12.24 |
99.90 | 0.11% | 0.36% | 1.62% | 1.74% | ||
|
0.125 PB 27 S631 17:00:00 / 23.12.24 |
98.99 | G | 0.66% | 1.42% | 4.17% | 4.10% | |
|
0.125 PB 27 S686 17:00:00 / 23.12.24 |
99.13 | G | 0.35% | 1.03% | 2.51% | 3.01% | |
|
0.125 PB 28 S627 17:00:00 / 23.12.24 |
98.60 | G | 0.51% | 0.99% | 4.43% | 4.38% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:09:09 / 23.12.24 |
2.1335 |
1.7980 2023 |
|
|
Frankreich 5J. 11:09:09 / 23.12.24 |
2.5939 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:09:09 / 23.12.24 |
4.3476 |
3.4327 2023 |
|
|
Italien 5J. 11:09:09 / 23.12.24 |
2.8487 |
2.8984 2023 |
|
|
Japan 5J. 11:09:09 / 23.12.24 |
0.7205 |
0.1909 2023 |
|
|
Kanada 5J. 11:09:09 / 23.12.24 |
3.0748 |
3.1571 2023 |
|
|
Schweiz 5J. 11:09:09 / 23.12.24 |
0.1030 |
0.7713 2023 |
|
|
USA 5J. 11:09:09 / 23.12.24 |
4.4554 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:09:09 / 23.12.24 |
2.3259 |
1.9349 2023 |
|
|
Frankreich 10J. 11:09:09 / 23.12.24 |
3.1123 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:09:09 / 23.12.24 |
4.5396 |
3.5334 2023 |
|
|
Italien 10J. 11:09:09 / 23.12.24 |
3.4318 |
3.5382 2023 |
|
|
Japan 10J. 11:09:09 / 23.12.24 |
1.0811 |
0.5849 2023 |
|
|
Kanada 10J. 11:09:09 / 23.12.24 |
3.2902 |
3.0873 2023 |
|
|
Schweiz 10J. 11:09:09 / 23.12.24 |
0.2256 |
0.6747 2023 |
|
|
USA 10J. 11:09:09 / 23.12.24 |
4.5650 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:09:09 / 23.12.24 |
2.5536 |
2.2059 2023 |
|
|
Frankreich 20J. 11:09:09 / 23.12.24 |
3.4642 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:09:09 / 23.12.24 |
5.1322 |
4.0689 2023 |
|
|
Italien 20J. 11:09:09 / 23.12.24 |
3.9509 |
4.1321 2023 |
|
|
Japan 20J. 11:09:09 / 23.12.24 |
1.8445 |
1.3454 2023 |
|
|
Kanada 20J. 11:09:09 / 23.12.24 |
3.4113 |
3.1043 2023 |
|
|
Schweiz 20J. 11:09:09 / 23.12.24 |
0.4036 |
0.6080 2023 |
|
|
USA 20J. 11:09:09 / 23.12.24 |
4.9666 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 24.12.24 |
0.4554 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 24.12.24 |
0.4567 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 24.12.24 |
0.4500 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 24.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 24.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 24.12.24 |
0.6500 |
1.8500 2023 |