Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.05.2026 - 13:23:37
- Zinssatz0.5430%
- -9.80%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1 EmEGW 38 64 Obl 17:00:00 / 26.05.26 |
89.30 | G | 0.62% | 0.55 | 02.11.38 | 12.34 | 1.02% | - | |
|
0.1 PZ 30 521 17:05:00 / 26.05.26 |
97.71 | 0.18% | 0.18 | 12.06.30 | 4.03 | 0.68% | - | ||
|
0.1 PZ 31 S515 17:05:00 / 26.05.26 |
96.31 | 0.27% | 0.26 | 03.12.31 | 5.50 | 0.79% | - | ||
|
0.1 PZ 31 S532 17:05:00 / 26.05.26 |
96.49 | 0.26% | 0.25 | 03.10.31 | 5.33 | 0.77% | - | ||
|
0.1 PZ 31 S541 17:05:00 / 26.05.26 |
96.87 | 0.23% | 0.22 | 05.05.31 | 4.93 | 0.75% | - | ||
|
0.1 PZ 32 S535 17:05:00 / 26.05.26 |
95.85 | 0.29% | 0.28 | 25.05.32 | 5.98 | 0.81% | - | ||
|
0.1 PZ 32 S537 17:05:00 / 26.05.26 |
95.76 | 0.30% | 0.29 | 25.06.32 | 6.05 | 0.82% | - | ||
|
0.125 PB 27 S631 17:05:00 / 26.05.26 |
99.56 | 0.05% | 0.05 | 15.12.27 | 1.55 | 0.41% | - | ||
|
0.125 PB 27 S686 17:00:00 / 26.05.26 |
99.73 | G | 0.03% | 0.03 | 13.08.27 | 1.21 | 0.35% | - | |
|
0.125 PB 28 S627 17:00:00 / 26.05.26 |
99.16 | G | 0.10% | 0.10 | 06.09.28 | 2.27 | 0.50% | - | |
|
0.125 PB 28 S688 17:05:00 / 26.05.26 |
99.30 | 0.09% | 0.09 | 07.06.28 | 2.02 | 0.47% | - | ||
|
0.125 PB 28 S709 17:05:00 / 26.05.26 |
99.03 | 0.11% | 0.11 | 15.11.28 | 2.46 | 0.52% | - | ||
|
0.125 PB 29 S672 17:05:00 / 26.05.26 |
98.77 | 0.21% | 0.21 | 08.05.29 | 2.94 | 0.55% | - | ||
|
0.125 PB 29 S711 17:05:00 / 26.05.26 |
98.83 | 0.13% | 0.13 | 19.02.29 | 2.72 | 0.56% | - | ||
|
0.125 PB 30 S673 17:05:00 / 26.05.26 |
97.50 | 0.26% | 0.25 | 10.12.30 | 4.52 | 0.69% | - | ||
|
0.125 PB 30 S690 17:05:00 / 26.05.26 |
97.80 | 0.26% | 0.25 | 02.08.30 | 4.17 | 0.66% | - | ||
|
0.125 PB 31 S635 17:05:00 / 26.05.26 |
96.85 | 0.25% | 0.24 | 15.07.31 | 5.11 | 0.75% | - | ||
|
0.125 PB 31 S681 17:05:00 / 26.05.26 |
96.59 | 0.26% | 0.25 | 14.11.31 | 5.44 | 0.76% | - | ||
|
0.125 PB 31 S700 17:05:00 / 26.05.26 |
97.13 | 0.01% | 0.01 | 19.03.31 | 4.80 | 0.73% | - | ||
|
0.125 PB 31 S701 17:05:00 / 26.05.26 |
96.87 | 0.26% | 0.25 | 20.06.31 | 5.04 | 0.76% | - | ||
|
0.125 PB 31 S706 17:05:00 / 26.05.26 |
96.80 | 0.25% | 0.24 | 19.08.31 | 5.21 | 0.75% | - | ||
|
0.125 PB 31 S710 17:05:00 / 26.05.26 |
96.49 | 0.27% | 0.26 | 19.12.31 | 5.54 | 0.77% | - | ||
|
0.125 PB 32 S639 17:05:00 / 26.05.26 |
95.64 | 0.24% | 0.23 | 23.09.32 | 6.29 | 0.84% | - | ||
|
0.125 PB 32 S696 17:05:00 / 26.05.26 |
95.55 | 0.31% | 0.30 | 19.11.32 | 6.45 | 0.83% | - | ||
|
0.125 PB 33 S694 17:05:00 / 26.05.26 |
94.43 | 0.31% | 0.29 | 14.10.33 | 7.34 | 0.91% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.1 EmEGW 38 64 Obl 17:00:00 / 26.05.26 |
89.30 | G | -3.16% | -3.79% | -2.53% | 1.84% | |
|
0.1 PZ 30 521 17:05:00 / 26.05.26 |
97.71 | -0.54% | -1.39% | -0.45% | -0.75% | ||
|
0.1 PZ 31 S515 17:05:00 / 26.05.26 |
96.31 | -0.76% | -1.95% | -1.04% | -0.24% | ||
|
0.1 PZ 31 S532 17:05:00 / 26.05.26 |
96.49 | -0.83% | -1.87% | -1.02% | -0.60% | ||
|
0.1 PZ 31 S541 17:05:00 / 26.05.26 |
96.87 | -0.67% | -1.70% | -0.98% | 0.78% | ||
|
0.1 PZ 32 S535 17:05:00 / 26.05.26 |
95.85 | -0.86% | -1.96% | -0.99% | 0.41% | ||
|
0.1 PZ 32 S537 17:05:00 / 26.05.26 |
95.76 | -0.88% | -2.05% | -1.01% | -0.93% | ||
|
0.125 PB 27 S631 17:05:00 / 26.05.26 |
99.56 | -0.07% | -0.50% | -0.42% | -0.22% | ||
|
0.125 PB 27 S686 17:00:00 / 26.05.26 |
99.73 | G | -0.01% | -0.26% | -0.36% | -0.11% | |
|
0.125 PB 28 S627 17:00:00 / 26.05.26 |
99.16 | G | -0.19% | -0.77% | -0.68% | -0.22% | |
|
0.125 PB 28 S688 17:05:00 / 26.05.26 |
99.30 | -0.17% | -0.68% | -0.58% | -0.03% | ||
|
0.125 PB 28 S709 17:05:00 / 26.05.26 |
99.03 | -0.22% | -1.06% | -0.65% | -0.17% | ||
|
0.125 PB 29 S672 17:05:00 / 26.05.26 |
98.77 | -0.26% | -1.07% | -0.73% | -0.46% | ||
|
0.125 PB 29 S711 17:05:00 / 26.05.26 |
98.83 | -0.25% | -1.09% | -0.75% | -0.08% | ||
|
0.125 PB 30 S673 17:05:00 / 26.05.26 |
97.50 | -0.56% | -1.51% | -1.01% | -0.59% | ||
|
0.125 PB 30 S690 17:05:00 / 26.05.26 |
97.80 | -0.54% | -1.64% | -0.97% | -0.07% | ||
|
0.125 PB 31 S635 17:05:00 / 26.05.26 |
96.85 | -0.62% | -2.05% | -1.14% | -0.83% | ||
|
0.125 PB 31 S681 17:05:00 / 26.05.26 |
96.59 | -0.69% | -2.08% | -1.08% | -0.12% | ||
|
0.125 PB 31 S700 17:05:00 / 26.05.26 |
97.13 | -0.49% | -1.71% | -0.89% | -0.59% | ||
|
0.125 PB 31 S701 17:05:00 / 26.05.26 |
96.87 | -0.70% | -2.05% | -1.20% | -0.35% | ||
|
0.125 PB 31 S706 17:05:00 / 26.05.26 |
96.80 | -0.66% | -1.99% | -1.10% | -0.78% | ||
|
0.125 PB 31 S710 17:05:00 / 26.05.26 |
96.49 | -0.74% | -1.83% | -1.12% | -0.90% | ||
|
0.125 PB 32 S639 17:05:00 / 26.05.26 |
95.64 | -1.22% | -2.47% | -1.13% | -0.84% | ||
|
0.125 PB 32 S696 17:05:00 / 26.05.26 |
95.55 | -0.92% | -1.86% | 0.42% | 0.07% | ||
|
0.125 PB 33 S694 17:05:00 / 26.05.26 |
94.43 | -1.13% | -2.48% | -1.27% | 0.75% |