Die globale Liquidität steigt aufgrund starker Geldschöpfung im Bankensystem sowie massiven Liquiditätsspritzen der Chinesischen Zentralbank in den vergangenen Wochen vorerst noch weiter an. Doch die Dynamik lässt nach.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.12.2025 - 12:29:47
- Zinssatz0.1940%
- 12.14%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 NantD 27 Obl 17:00:00 / 05.12.25 |
101.00 | G | 0.00% | 0.00 | 25.06.27 | 1.53 | 0.60% | - | |
|
1.3 IWB 29 Bd 11:37:26 / 05.12.25 |
102.85 | 0.00% | 0.00 | 13.07.29 | 3.52 | 0.50% | - | ||
|
1.4 IWB 34 Bd 17:00:00 / 05.12.25 |
103.65 | G | 0.00% | 0.00 | 13.07.34 | 8.12 | 0.96% | - | |
|
1.45 AKEB 27 Obl 12:07:47 / 05.12.25 |
101.05 | 0.00% | 0.00 | 23.07.27 | 1.61 | 0.80% | - | ||
|
1.5 AEW Ene29 Anl-S 17:00:00 / 05.12.25 |
103.45 | G | 0.00% | 0.00 | 29.06.29 | 3.47 | 0.52% | - | |
|
1.5 BKW 34 Bds 16:18:30 / 05.12.25 |
103.85 | 0.00% | 0.00 | 18.10.34 | 8.36 | 1.04% | - | ||
|
1.6 KWLL 32 Obl 10:25:44 / 05.12.25 |
103.85 | 0.00% | 0.00 | 15.10.32 | 6.54 | 1.02% | - | ||
|
1.625 KWOBE 32 Bd 17:00:00 / 05.12.25 |
105.05 | G | 0.00% | 0.00 | 16.07.32 | 6.29 | 0.84% | - | |
|
1.7 Gr Di 29 11:36:41 / 05.12.25 |
103.50 | 0.00% | 0.00 | 12.07.29 | 3.49 | 0.71% | - | ||
|
1.85 WWZ 38 Obl 17:00:00 / 05.12.25 |
110.00 | G | 0.00% | 0.00 | 01.07.38 | 11.31 | 1.00% | - | |
|
1.9 SGrid 26 Obl 17:00:00 / 05.12.25 |
100.92 | G | 0.00% | 0.00 | 30.06.26 | 0.56 | 0.25% | - | |
|
1.95 GroupeE 27 Obl 17:00:00 / 05.12.25 |
102.50 | G | 0.00% | 0.00 | 30.09.27 | 1.79 | 0.56% | - | |
|
2 Axpo 26 Nts 17:00:00 / 05.12.25 |
101.38 | G | 0.00% | 0.00 | 15.09.26 | 0.77 | 2.76% | - | |
|
2 EngadinerKr30 Obl 17:00:00 / 05.12.25 |
105.90 | G | 0.00% | 0.00 | 11.04.30 | 4.15 | 0.62% | - | |
|
2 KKWL 27 Obl 17:00:00 / 05.12.25 |
102.25 | G | 0.00% | 0.00 | 15.06.27 | 1.50 | 0.51% | - | |
|
2 NANTD 34 Bd 14:29:50 / 05.12.25 |
106.95 | 0.00% | 0.00 | 26.05.34 | 7.82 | 1.13% | - | ||
|
2 NantD 26 17:00:00 / 05.12.25 |
100.24 | G | 0.00% | 0.00 | 02.02.26 | 0.15 | 0.36% | - | |
|
2.1 Gr Di 32 Bds 17:00:00 / 05.12.25 |
106.50 | G | 0.00% | 0.00 | 08.03.32 | 5.85 | 1.02% | - | |
|
2.35 Gr Di 30 Obl 17:00:00 / 05.12.25 |
107.05 | G | 0.00% | 0.00 | 06.06.30 | 4.28 | 0.75% | - | |
|
2.35 KW Linth27 Nts 17:00:00 / 05.12.25 |
102.17 | G | 0.00% | 0.00 | 01.03.27 | 1.21 | 0.57% | - | |
|
2.35 NantD 31 Bds 17:00:00 / 05.12.25 |
107.75 | G | 0.00% | 0.00 | 24.07.31 | 5.31 | 0.93% | - | |
|
2.375 KW Linth-L 26 11:11:33 / 05.12.25 |
101.98 | 0.00% | 0.00 | 10.12.26 | 0.98 | 0.39% | - | ||
|
2.375 KWLL 29 14:05:43 / 05.12.25 |
106.50 | 0.00% | 0.00 | 05.12.29 | 3.86 | 0.72% | - | ||
|
2.375 NantD 28 17:00:00 / 05.12.25 |
103.60 | G | 0.00% | 0.00 | 15.02.28 | 2.12 | 0.71% | - | |
|
2.5 AXPO 26 17:00:00 / 05.12.25 |
101.64 | G | 0.00% | 0.00 | 22.09.26 | 0.79 | 0.40% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 NantD 27 Obl 17:00:00 / 05.12.25 |
101.00 | G | -0.10% | 0.00% | -0.10% | -0.35% | |
|
1.3 IWB 29 Bd 11:37:26 / 05.12.25 |
102.85 | -0.29% | -0.15% | 0.00% | -0.24% | ||
|
1.4 IWB 34 Bd 17:00:00 / 05.12.25 |
103.65 | G | -0.58% | 0.53% | -1.28% | -0.72% | |
|
1.45 AKEB 27 Obl 12:07:47 / 05.12.25 |
101.05 | 0.00% | -0.15% | 0.25% | 0.50% | ||
|
1.5 AEW Ene29 Anl-S 17:00:00 / 05.12.25 |
103.45 | G | -0.34% | -0.29% | 0.49% | 1.46% | |
|
1.5 BKW 34 Bds 16:18:30 / 05.12.25 |
103.85 | -0.24% | 1.02% | -0.57% | 0.29% | ||
|
1.6 KWLL 32 Obl 10:25:44 / 05.12.25 |
103.85 | -0.29% | 0.58% | -0.14% | 1.07% | ||
|
1.625 KWOBE 32 Bd 17:00:00 / 05.12.25 |
105.05 | G | -0.61% | -0.19% | -0.28% | 0.05% | |
|
1.7 Gr Di 29 11:36:41 / 05.12.25 |
103.50 | -0.24% | -0.38% | 0.05% | 0.00% | ||
|
1.85 WWZ 38 Obl 17:00:00 / 05.12.25 |
110.00 | G | -0.72% | 0.14% | -0.95% | 0.55% | |
|
1.9 SGrid 26 Obl 17:00:00 / 05.12.25 |
100.92 | G | -0.15% | -0.33% | -0.96% | -1.06% | |
|
1.95 GroupeE 27 Obl 17:00:00 / 05.12.25 |
102.50 | G | -0.15% | 0.05% | -0.44% | -0.48% | |
|
2 Axpo 26 Nts 17:00:00 / 05.12.25 |
101.38 | G | -0.16% | -0.20% | -0.71% | -0.71% | |
|
2 EngadinerKr30 Obl 17:00:00 / 05.12.25 |
105.90 | G | 0.95% | 1.24% | -0.33% | -0.38% | |
|
2 KKWL 27 Obl 17:00:00 / 05.12.25 |
102.25 | G | -0.15% | -0.29% | 0.05% | -0.20% | |
|
2 NantD 26 17:00:00 / 05.12.25 |
100.24 | G | -0.11% | -0.32% | -1.06% | -1.10% | |
|
2 NANTD 34 Bd 14:29:50 / 05.12.25 |
106.95 | -0.42% | 0.23% | -1.34% | -0.47% | ||
|
2.1 Gr Di 32 Bds 17:00:00 / 05.12.25 |
106.50 | G | -0.28% | 0.24% | -0.79% | -0.51% | |
|
2.35 Gr Di 30 Obl 17:00:00 / 05.12.25 |
107.05 | G | -0.19% | -0.14% | -0.19% | 0.51% | |
|
2.35 KW Linth27 Nts 17:00:00 / 05.12.25 |
102.17 | G | -0.16% | -0.20% | -1.33% | -0.91% | |
|
2.35 NantD 31 Bds 17:00:00 / 05.12.25 |
107.75 | G | -0.42% | -0.23% | -0.87% | -0.46% | |
|
2.375 KW Linth-L 26 11:11:33 / 05.12.25 |
101.98 | -0.17% | -0.42% | -0.94% | -1.13% | ||
|
2.375 KWLL 29 14:05:43 / 05.12.25 |
106.50 | -0.33% | -0.05% | -0.51% | -0.56% | ||
|
2.375 NantD 28 17:00:00 / 05.12.25 |
103.60 | G | -0.19% | -0.24% | -1.10% | -1.14% | |
|
2.5 AXPO 26 17:00:00 / 05.12.25 |
101.64 | G | -0.18% | -0.36% | -1.14% | -1.23% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:22 / 04.12.25 |
2.3745 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:22 / 04.12.25 |
3.2855 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:22 / 04.12.25 |
3.8636 |
4.2725 2024 |
|
|
Italien 5J. 08:46:22 / 04.12.25 |
2.7474 |
2.8685 2024 |
|
|
Japan 5J. 08:46:22 / 04.12.25 |
1.4908 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:22 / 04.12.25 |
2.8517 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:10 / 03.12.25 |
-0.0078 |
0.0876 2024 |
|
|
USA 5J. 08:46:22 / 04.12.25 |
3.6914 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:22 / 04.12.25 |
2.8665 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:22 / 04.12.25 |
3.5320 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:22 / 04.12.25 |
4.5017 |
4.6113 2024 |
|
|
Italien 10J. 08:46:22 / 04.12.25 |
3.4511 |
3.4510 2024 |
|
|
Japan 10J. 08:46:22 / 04.12.25 |
1.9798 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:22 / 04.12.25 |
3.2914 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:22 / 04.12.25 |
0.1638 |
0.3477 2024 |
|
|
USA 10J. 08:46:22 / 04.12.25 |
4.1098 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:22 / 04.12.25 |
3.2531 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:22 / 04.12.25 |
4.1274 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:22 / 04.12.25 |
5.0871 |
5.1897 2024 |
|
|
Italien 20J. 08:46:22 / 04.12.25 |
4.1123 |
3.9937 2024 |
|
|
Japan 20J. 08:46:22 / 04.12.25 |
2.9262 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:22 / 04.12.25 |
3.6618 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:22 / 04.12.25 |
0.3568 |
0.4231 2024 |
|
|
USA 20J. 08:46:22 / 04.12.25 |
4.8916 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.12.25 |
-0.0386 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 05.12.25 |
-0.0492 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 05.12.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 05.12.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 05.12.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 05.12.25 |
0.1800 |
0.6500 2024 |