Das mit 183 Mrd. $ bewertete KI-Unternehmen hatte aussergewöhnliche Anfänge und eine Vision für die Menschheit. Dann kam «Keep Thinking». Wie austauschbare Positionierung aus Differenzierung Verwirrung macht – und warum das über KI hinaus wichtig ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.10.2025 - 12:32:25
- Zinssatz0.1710%
- 4.91%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.93 Kernkw Goesg27 11:47:56 / 23.10.25 |
100.20 | G | 0.00% | 0.00 | 30.09.27 | 1.92 | 0.82% | - | |
1.002 AXPO 27 15:48:42 / 23.10.25 |
100.90 | G | -0.05% | -0.05 | 23.07.27 | 1.73 | 0.45% | - | |
1.1 SGrid 27 Obl 15:19:48 / 23.10.25 |
101.35 | G | 0.00% | 0.00 | 30.06.27 | 1.66 | 0.29% | - | |
1.125 BKW 29 Obl 10:04:04 / 22.10.25 |
101.75 | 0.00% | 0.00 | 27.04.29 | 3.43 | 0.62% | - | ||
1.25 NantD 27 Obl 09:59:00 / 23.10.25 |
101.10 | G | -0.25% | -0.25 | 25.06.27 | 1.65 | 0.43% | - | |
1.3 IWB 29 Bd 15:02:46 / 23.10.25 |
103.15 | G | 0.00% | 0.00 | 13.07.29 | 3.64 | 0.44% | - | |
1.4 IWB 34 Bd 10:09:57 / 23.10.25 |
103.95 | G | 0.00% | 0.00 | 13.07.34 | 8.24 | 0.93% | - | |
1.45 AKEB 27 Obl 09:17:13 / 23.10.25 |
101.05 | G | 0.05% | 0.05 | 23.07.27 | 1.72 | 0.87% | - | |
1.5 AEW Ene29 Anl-S 09:30:19 / 23.10.25 |
103.85 | G | 0.00% | 0.00 | 29.06.29 | 3.59 | 0.44% | - | |
1.6 KWLL 32 Obl 13:14:19 / 23.10.25 |
103.35 | G | -0.24% | -0.25 | 15.10.32 | 6.65 | 1.06% | - | |
1.625 KWOBE 32 Bd 13:30:33 / 23.10.25 |
105.80 | G | -0.09% | -0.10 | 16.07.32 | 6.40 | 0.72% | - | |
1.7 Gr Di 29 11:48:16 / 23.10.25 |
103.80 | G | 0.00% | 0.00 | 12.07.29 | 3.61 | 0.66% | - | |
1.85 WWZ 38 Obl 09:38:02 / 23.10.25 |
110.65 | G | -0.05% | -0.05 | 01.07.38 | 11.43 | 0.95% | - | |
1.9 SGrid 26 Obl 11:18:08 / 23.10.25 |
101.12 | G | -0.02% | -0.02 | 30.06.26 | 0.68 | 0.21% | - | |
1.95 GroupeE 27 Obl 15:09:37 / 23.10.25 |
102.65 | G | 0.00% | 0.00 | 30.09.27 | 1.91 | 0.56% | - | |
2 Axpo 26 Nts 09:59:56 / 23.10.25 |
101.61 | G | -0.03% | -0.03 | 15.09.26 | 0.88 | 0.14% | - | |
2 EngadinerKr30 Obl 09:37:14 / 23.10.25 |
105.30 | G | -0.19% | -0.20 | 11.04.30 | 4.27 | 0.74% | - | |
2 KKWL 27 Obl 09:40:11 / 23.10.25 |
102.55 | G | 0.00% | 0.00 | 15.06.27 | 1.61 | 0.43% | - | |
2 NANTD 34 Bd 10:24:05 / 23.10.25 |
107.55 | G | -0.09% | -0.10 | 26.05.34 | 7.94 | 1.06% | - | |
2 NantD 26 08:34:56 / 23.10.25 |
100.39 | G | -0.02% | -0.02 | 02.02.26 | 0.26 | 0.44% | - | |
2.1 Gr Di 32 Bds 15:19:16 / 23.10.25 |
106.75 | G | 0.05% | 0.05 | 08.03.32 | 5.96 | 1.01% | - | |
2.25 KW Linth-L 25 09:33:29 / 23.10.25 |
100.20 | G | -0.02% | -0.02 | 05.12.25 | 0.11 | 0.16% | - | |
2.35 Gr Di 30 Obl 09:38:54 / 23.10.25 |
107.35 | G | 0.00% | 0.00 | 06.06.30 | 4.39 | 0.72% | - | |
2.35 KW Linth27 Nts 13:27:05 / 23.10.25 |
102.39 | G | -0.01% | -0.01 | 01.03.27 | 1.32 | 0.55% | - | |
2.35 NantD 31 Bds 09:32:15 / 23.10.25 |
108.30 | G | -0.18% | -0.20 | 24.07.31 | 5.42 | 0.83% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.25 NantD 27 Obl 09:59:00 / 23.10.25 |
101.10 | G | 0.30% | 0.20% | 0.60% | -0.05% | |
1.3 IWB 29 Bd 15:02:46 / 23.10.25 |
103.15 | G | 0.15% | 0.19% | 1.58% | 0.15% | |
1.4 IWB 34 Bd 10:09:57 / 23.10.25 |
103.95 | G | 1.12% | 1.37% | 1.46% | -0.86% | |
1.45 AKEB 27 Obl 09:17:13 / 23.10.25 |
101.05 | G | 0.05% | -0.30% | 0.85% | 0.50% | |
1.5 AEW Ene29 Anl-S 09:30:19 / 23.10.25 |
103.85 | G | 0.14% | 0.00% | 1.86% | 1.46% | |
1.5 BKW 34 Bds 10:01:01 / 23.10.25 |
103.95 | 0.58% | 2.26% | 2.31% | 0.53% | ||
1.6 KWLL 32 Obl 13:14:19 / 23.10.25 |
103.35 | G | 0.68% | 0.73% | 2.12% | 0.83% | |
1.625 KWOBE 32 Bd 13:30:33 / 23.10.25 |
105.80 | G | 0.67% | 0.81% | 2.67% | 0.14% | |
1.7 Gr Di 29 11:48:16 / 23.10.25 |
103.80 | G | 0.05% | 0.19% | 1.47% | 0.29% | |
1.85 WWZ 38 Obl 09:38:02 / 23.10.25 |
110.65 | G | 0.41% | 3.17% | 3.46% | 0.46% | |
1.9 SGrid 26 Obl 11:18:08 / 23.10.25 |
101.12 | G | -0.08% | -0.31% | -0.52% | -0.78% | |
1.95 GroupeE 27 Obl 15:09:37 / 23.10.25 |
102.65 | G | 0.05% | 0.05% | 0.29% | -0.44% | |
2 Axpo 26 Nts 09:59:56 / 23.10.25 |
101.61 | G | 0.14% | 0.00% | -0.14% | -0.43% | |
2 EngadinerKr30 Obl 09:37:14 / 23.10.25 |
105.30 | G | 0.72% | 0.67% | 0.14% | -0.80% | |
2 KKWL 27 Obl 09:40:11 / 23.10.25 |
102.55 | G | 0.10% | -0.10% | 0.93% | 0.24% | |
2 NantD 26 08:34:56 / 23.10.25 |
100.39 | G | -0.16% | -0.40% | -0.76% | -0.92% | |
2 NANTD 34 Bd 10:24:05 / 23.10.25 |
107.55 | G | 0.84% | 0.84% | 1.22% | 0.00% | |
2.1 Gr Di 32 Bds 15:19:16 / 23.10.25 |
106.75 | G | 0.38% | 1.04% | 1.43% | -0.51% | |
2.25 KW Linth-L 25 09:33:29 / 23.10.25 |
100.20 | G | -0.15% | -0.49% | -1.06% | -1.14% | |
2.35 Gr Di 30 Obl 09:38:54 / 23.10.25 |
107.35 | G | 0.09% | -0.23% | 1.13% | 0.23% | |
2.35 KW Linth27 Nts 13:27:05 / 23.10.25 |
102.39 | G | -0.09% | -0.34% | -0.29% | -0.84% | |
2.35 NantD 31 Bds 09:32:15 / 23.10.25 |
108.30 | G | 0.42% | 0.74% | 1.26% | 0.28% | |
2.375 KW Linth-L 26 11:46:52 / 22.10.25 |
102.26 | -0.11% | -0.48% | -0.38% | -0.86% | ||
2.375 KWLL 29 09:33:31 / 23.10.25 |
106.80 | G | 0.05% | 0.28% | 1.09% | -0.47% | |
2.375 NantD 28 15:19:06 / 23.10.25 |
103.85 | G | 0.05% | -0.19% | -0.24% | -0.38% |