Europas Bankaktien sind Vorboten eines möglichen Börsenaufschwungs aufgrund der Finanzwende. Deutsche Nebenwerte könnten stärker profitieren als der Dax. Grosses Nachholpotenzial besitzt ein lange verkannter Sektor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.08.2025 - 12:46:50
- Zinssatz0.3170%
- 8.56%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.125 BKW 29 Obl 17:00:00 / 29.08.25 |
101.30 | G | 0.10% | 0.10 | 27.04.29 | 3.59 | 0.76% | - | |
|
1.25 NantD 27 Obl 17:00:00 / 29.08.25 |
101.10 | G | -0.10% | -0.10 | 25.06.27 | 1.80 | 0.64% | - | |
|
1.3 IWB 29 Bd 16:57:51 / 29.08.25 |
103.00 | G | -0.05% | -0.05 | 13.07.29 | 3.79 | 0.51% | - | |
|
1.4 IWB 34 Bd 15:58:45 / 29.08.25 |
102.85 | -0.15% | -0.15 | 13.07.34 | 8.39 | 1.06% | - | ||
|
1.45 AKEB 27 Obl 17:00:00 / 29.08.25 |
101.15 | G | 0.15% | 0.15 | 23.07.27 | 1.88 | 0.83% | - | |
|
1.5 AEW Ene29 Anl-S 17:00:00 / 29.08.25 |
103.70 | G | 0.00% | 0.00 | 29.06.29 | 3.74 | 0.52% | - | |
|
1.5 BKW 34 Bds 17:00:00 / 29.08.25 |
102.20 | G | -0.10% | -0.10 | 18.10.34 | 8.50 | 1.24% | - | |
|
1.6 KWLL 32 Obl 17:00:00 / 29.08.25 |
102.70 | G | -0.53% | -0.55 | 15.10.32 | 6.70 | 1.20% | - | |
|
1.625 KWOBE 32 Bd 16:59:24 / 29.08.25 |
105.20 | G | -0.05% | -0.05 | 16.07.32 | 6.56 | 0.84% | - | |
|
1.7 Gr Di 29 17:00:00 / 29.08.25 |
103.55 | G | 0.00% | 0.00 | 12.07.29 | 3.76 | 0.76% | - | |
|
1.85 WWZ 38 Obl 17:00:00 / 29.08.25 |
108.95 | G | -0.18% | -0.20 | 01.07.38 | 11.57 | 1.10% | - | |
|
1.9 SGrid 26 Obl 17:00:00 / 29.08.25 |
101.45 | B | 0.10% | 0.10 | 30.06.26 | 0.83 | 0.15% | - | |
|
1.95 GroupeE 27 Obl 17:00:00 / 29.08.25 |
102.55 | G | 0.00% | 0.00 | 30.09.27 | 2.02 | 0.71% | - | |
|
2 Axpo 26 Nts 17:00:00 / 29.08.25 |
101.62 | B | 0.03% | 0.03 | 15.09.26 | 1.02 | 0.43% | - | |
|
2 EngadinerKr30 Obl 17:00:00 / 29.08.25 |
104.70 | G | -0.14% | -0.15 | 11.04.30 | 4.42 | 0.95% | - | |
|
2 KKWL 27 Obl 17:00:00 / 29.08.25 |
102.60 | G | -0.05% | -0.05 | 15.06.27 | 1.77 | 0.53% | - | |
|
2 NANTD 34 Bd 17:00:00 / 29.08.25 |
106.45 | G | -0.09% | -0.10 | 26.05.34 | 8.08 | 1.22% | - | |
|
2 NantD 26 17:00:00 / 29.08.25 |
100.69 | B | 0.08% | 0.08 | 02.02.26 | 0.42 | 0.34% | - | |
|
2.1 Gr Di 32 Bds 17:00:00 / 29.08.25 |
105.95 | G | -0.05% | -0.05 | 08.03.32 | 6.11 | 1.15% | - | |
|
2.25 KW Linth-L 25 10:22:09 / 29.08.25 |
100.50 | -0.02% | -0.02 | 05.12.25 | 0.26 | 0.31% | - | ||
|
2.35 Gr Di 30 Obl 16:59:47 / 29.08.25 |
107.00 | G | -0.05% | -0.05 | 06.06.30 | 4.55 | 0.84% | - | |
|
2.35 KW Linth27 Nts 17:00:00 / 29.08.25 |
102.61 | G | -0.02% | -0.02 | 01.03.27 | 1.47 | 0.59% | - | |
|
2.35 NantD 31 Bds 17:00:00 / 29.08.25 |
108.10 | B | 0.32% | 0.35 | 24.07.31 | 5.58 | 0.93% | - | |
|
2.375 KW Linth-L 26 17:00:00 / 29.08.25 |
102.51 | G | 0.00% | 0.00 | 10.12.26 | 1.25 | 0.39% | - | |
|
2.375 KWLL 29 17:00:00 / 29.08.25 |
106.55 | G | -0.05% | -0.05 | 05.12.29 | 4.04 | 0.80% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.125 BKW 29 Obl 17:00:00 / 29.08.25 |
101.30 | G | -0.30% | -0.93% | 1.91% | 0.10% | |
|
1.25 NantD 27 Obl 17:00:00 / 29.08.25 |
101.10 | G | -0.10% | -0.20% | 1.20% | -0.20% | |
|
1.3 IWB 29 Bd 16:57:51 / 29.08.25 |
103.00 | G | 0.05% | -0.82% | 1.73% | 0.10% | |
|
1.4 IWB 34 Bd 15:58:45 / 29.08.25 |
102.85 | 0.34% | -0.58% | 0.78% | -1.76% | ||
|
1.45 AKEB 27 Obl 17:00:00 / 29.08.25 |
101.15 | G | -0.25% | -0.20% | 1.45% | 0.60% | |
|
1.5 AEW Ene29 Anl-S 17:00:00 / 29.08.25 |
103.70 | G | -0.14% | -0.81% | 3.21% | 1.46% | |
|
1.5 BKW 34 Bds 17:00:00 / 29.08.25 |
102.20 | G | 0.59% | -0.87% | 0.00% | -1.21% | |
|
1.6 KWLL 32 Obl 17:00:00 / 29.08.25 |
102.70 | G | 0.58% | -0.63% | 0.00% | 0.49% | |
|
1.625 KWOBE 32 Bd 16:59:24 / 29.08.25 |
105.20 | G | 0.14% | -0.89% | 3.45% | 0.85% | |
|
1.7 Gr Di 29 17:00:00 / 29.08.25 |
103.55 | G | 0.05% | -0.29% | 2.02% | 0.14% | |
|
1.85 WWZ 38 Obl 17:00:00 / 29.08.25 |
108.95 | G | 1.72% | 0.78% | 1.68% | -0.68% | |
|
1.9 SGrid 26 Obl 17:00:00 / 29.08.25 |
101.45 | B | -0.09% | -0.34% | -0.15% | -0.64% | |
|
1.95 GroupeE 27 Obl 17:00:00 / 29.08.25 |
102.55 | G | -0.10% | -0.58% | 0.15% | -0.44% | |
|
2 Axpo 26 Nts 17:00:00 / 29.08.25 |
101.62 | B | -0.10% | -0.20% | 0.12% | -0.47% | |
|
2 EngadinerKr30 Obl 17:00:00 / 29.08.25 |
104.70 | G | 0.00% | -0.43% | -0.38% | -1.50% | |
|
2 KKWL 27 Obl 17:00:00 / 29.08.25 |
102.60 | G | -0.10% | -0.19% | 0.74% | 0.20% | |
|
2 NantD 26 17:00:00 / 29.08.25 |
100.69 | B | -0.20% | -0.29% | -0.48% | -0.67% | |
|
2 NANTD 34 Bd 17:00:00 / 29.08.25 |
106.45 | G | 0.14% | -1.20% | 2.01% | -0.79% | |
|
2.1 Gr Di 32 Bds 17:00:00 / 29.08.25 |
105.95 | G | -0.38% | 0.52% | 1.53% | -0.51% | |
|
2.25 KW Linth-L 25 10:22:09 / 29.08.25 |
100.50 | -0.19% | -0.35% | -0.81% | -0.78% | ||
|
2.35 Gr Di 30 Obl 16:59:47 / 29.08.25 |
107.00 | G | -0.14% | -0.37% | 1.71% | 0.70% | |
|
2.35 KW Linth27 Nts 17:00:00 / 29.08.25 |
102.61 | G | -0.21% | -0.39% | 0.49% | -0.44% | |
|
2.35 NantD 31 Bds 17:00:00 / 29.08.25 |
108.10 | B | -0.05% | -0.92% | 0.75% | -0.37% | |
|
2.375 KW Linth-L 26 17:00:00 / 29.08.25 |
102.51 | G | -0.11% | -0.33% | 0.06% | -0.59% | |
|
2.375 KWLL 29 17:00:00 / 29.08.25 |
106.55 | G | 0.00% | -0.14% | 1.19% | -0.33% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:45:39 / 28.08.25 |
2.1806 |
2.1802 2024 |
|
|
Frankreich 5J. 08:45:39 / 28.08.25 |
2.9720 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:45:39 / 28.08.25 |
3.9461 |
4.2725 2024 |
|
|
Italien 5J. 08:45:39 / 28.08.25 |
2.5598 |
2.8685 2024 |
|
|
Japan 5J. 08:45:39 / 28.08.25 |
1.1638 |
0.7401 2024 |
|
|
Kanada 5J. 08:45:39 / 28.08.25 |
3.0412 |
3.0320 2024 |
|
|
Schweiz 5J. 08:45:39 / 28.08.25 |
0.0288 |
0.0876 2024 |
|
|
USA 5J. 08:45:39 / 28.08.25 |
3.7354 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:45:39 / 28.08.25 |
2.7022 |
2.3848 2024 |
|
|
Frankreich 10J. 08:45:39 / 28.08.25 |
3.4455 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:45:39 / 28.08.25 |
4.7072 |
4.6113 2024 |
|
|
Italien 10J. 08:45:39 / 28.08.25 |
3.4617 |
3.4510 2024 |
|
|
Japan 10J. 08:45:39 / 28.08.25 |
1.6391 |
1.1081 2024 |
|
|
Kanada 10J. 08:45:39 / 28.08.25 |
3.4056 |
3.2926 2024 |
|
|
Schweiz 10J. 08:45:39 / 28.08.25 |
0.2593 |
0.3477 2024 |
|
|
USA 10J. 08:45:39 / 28.08.25 |
4.1835 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:45:39 / 28.08.25 |
3.1423 |
2.6088 2024 |
|
|
Frankreich 20J. 08:45:39 / 28.08.25 |
4.0806 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:45:39 / 28.08.25 |
5.4977 |
5.1897 2024 |
|
|
Italien 20J. 08:45:39 / 28.08.25 |
4.1632 |
3.9937 2024 |
|
|
Japan 20J. 08:45:39 / 28.08.25 |
2.6399 |
1.8632 2024 |
|
|
Kanada 20J. 08:45:39 / 28.08.25 |
3.8129 |
3.4134 2024 |
|
|
Schweiz 20J. 08:45:39 / 28.08.25 |
0.5384 |
0.4231 2024 |
|
|
USA 20J. 08:45:39 / 28.08.25 |
4.9663 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 28.08.25 |
-0.0392 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 28.08.25 |
-0.0467 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 28.08.25 |
-0.0650 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 28.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 28.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 28.08.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.4 Walliser KB 25 15:56 / 29.08.25 |
0.12% | 580'032 |
|
1.3 LIS 34 Obl 15:25 / 29.08.25 |
1.02% | 409'653 |
|
3.5 EIDG 33 16:23 / 29.08.25 |
0.15% | 375'710 |
|
1.6 EMMIF 34 Bd 15:49 / 29.08.25 |
1.19% | 243'158 |
|
1.9 Galderma 32 Bds 15:07 / 29.08.25 |
1.19% | 235'425 |