In keinen Sektoren und Industrien an den Aktienmärkten sind spekulative Blasen zu beobachten. Die Märkte gehen selektiv vor – das ist ein Zeichen einer gesunden Entwicklung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.09.2025 - 12:31:51
- Zinssatz0.2790%
- -21.41%
- -0.08
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 CAdF 28 16:10:43 / 04.09.25 |
102.55 | G | 0.00% | 0.00 | 01.12.28 | 3.14 | 0.70% | - | |
|
1.5 NIB 28 Nts 15:25:07 / 04.09.25 |
103.40 | G | 0.00% | 0.00 | 29.06.28 | 2.77 | 0.28% | - | |
|
1.5462 CABEI 26 MTN 15:13:23 / 04.09.25 |
101.27 | G | -0.01% | -0.01 | 30.11.26 | 1.21 | 0.50% | - | |
|
1.5525 ADB 33 Nts 16:36:22 / 04.09.25 |
107.75 | G | 0.14% | 0.15 | 03.08.33 | 7.51 | 0.57% | - | |
|
1.6025 BAD 28 Nts 12:22:08 / 04.09.25 |
104.05 | G | 0.05% | 0.05 | 05.07.28 | 2.78 | 0.18% | - | |
|
1.625 CEDB29 EMTN-S 13:33:06 / 04.09.25 |
105.05 | G | 0.05% | 0.05 | 30.06.29 | 3.72 | 0.30% | - | |
|
1.625 EIB 26 17:00:00 / 03.09.25 |
100.88 | G | 0.00% | 0.00 | 02.04.26 | 0.57 | 0.07% | - | |
|
1.75 Asian 30 MTN 16:43:21 / 04.09.25 |
106.25 | G | 0.09% | 0.10 | 26.06.30 | 4.64 | 0.45% | - | |
|
1.75 EIB 33 16:35:32 / 04.09.25 |
109.40 | G | 0.14% | 0.15 | 28.06.33 | 7.37 | 0.54% | - | |
|
2 EIB 35 16:43:16 / 04.09.25 |
112.75 | G | 0.27% | 0.30 | 30.11.35 | 9.29 | 0.73% | - | |
|
2.0725 FONP 29 Nts 16:14:02 / 03.09.25 |
104.35 | 0.00% | 0.00 | 24.10.29 | 3.93 | 0.99% | - | ||
|
2.08 CAdF 28 Anl 15:59:01 / 03.09.25 |
104.40 | G | 0.00% | 0.00 | 31.08.28 | 2.92 | 0.59% | - | |
|
2.1375 CABEI 27 MTN 17:00:00 / 03.09.25 |
103.25 | G | 0.00% | 0.00 | 13.12.27 | 2.20 | 0.69% | - | |
|
2.4275 CAF 30 Obl 16:43:16 / 04.09.25 |
106.09 | G | 0.06% | 0.06 | 15.02.30 | 4.21 | 1.03% | - | |
|
2.5525 CAdF 29 MTN 16:36:28 / 04.09.25 |
106.65 | G | 0.05% | 0.05 | 25.10.29 | 3.90 | 0.92% | - | |
|
2.5925 FONPLA27 Nts 15:26:20 / 03.09.25 |
104.05 | 0.00% | 0.00 | 15.11.27 | 2.11 | 0.72% | - | ||
|
2.75 ADB 30 16:43:12 / 04.09.25 |
110.50 | G | 0.14% | 0.15 | 12.02.30 | 4.18 | 0.39% | - | |
|
3.125 EIB 36 16:44:16 / 04.09.25 |
124.60 | G | 0.32% | 0.40 | 30.06.36 | 9.47 | 0.78% | - | |
|
3.375 EIB 27 13:33:13 / 04.09.25 |
106.85 | G | 0.00% | 0.00 | 15.10.27 | 2.01 | 0.11% | - | |
|
2.5 Weltbank 30 17:00:00 / 03.09.25 |
109.55 | G | 0.00% | 0.00 | 01.04.30 | 4.34 | 0.38% | ||
|
2.625 EIB 30 17:00:00 / 03.09.25 |
110.30 | G | 0.00% | 0.00 | 23.04.30 | 4.39 | 0.37% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 CAdF 28 16:10:43 / 04.09.25 |
102.55 | G | -0.10% | 0.00% | 2.29% | 0.49% | |
|
1.5 NIB 28 Nts 15:25:07 / 04.09.25 |
103.40 | G | -0.19% | -0.53% | 0.53% | -0.63% | |
|
1.5462 CABEI 26 MTN 15:13:23 / 04.09.25 |
101.27 | G | -0.09% | -0.31% | 0.58% | -0.27% | |
|
1.5525 ADB 33 Nts 16:36:22 / 04.09.25 |
107.75 | G | -0.19% | -1.01% | 0.94% | -0.83% | |
|
1.6025 BAD 28 Nts 12:22:08 / 04.09.25 |
104.05 | G | -0.19% | -0.53% | 0.53% | -0.62% | |
|
1.625 CEDB29 EMTN-S 13:33:06 / 04.09.25 |
105.05 | G | 0.00% | -0.38% | 0.62% | -0.76% | |
|
1.625 EIB 26 17:00:00 / 03.09.25 |
100.88 | G | -0.15% | -0.43% | -0.51% | -0.65% | |
|
1.75 Asian 30 MTN 16:43:21 / 04.09.25 |
106.25 | G | -0.42% | -0.66% | 1.24% | 0.28% | |
|
1.75 EIB 33 16:35:32 / 04.09.25 |
109.40 | G | 0.00% | -0.59% | 0.55% | -1.13% | |
|
2 EIB 35 16:43:16 / 04.09.25 |
112.75 | G | -0.27% | -0.88% | -0.57% | -4.06% | |
|
2.0725 FONP 29 Nts 16:14:02 / 03.09.25 |
104.35 | 0.82% | 1.46% | 0.00% | 2.45% | ||
|
2.08 CAdF 28 Anl 15:59:01 / 03.09.25 |
104.40 | G | -0.14% | -0.14% | 1.55% | 0.24% | |
|
2.1375 CABEI 27 MTN 17:00:00 / 03.09.25 |
103.25 | G | -0.15% | -0.63% | 0.73% | -0.62% | |
|
2.4275 CAF 30 Obl 16:43:16 / 04.09.25 |
106.09 | G | -0.11% | -0.43% | 1.28% | 0.46% | |
|
2.5 Weltbank 30 17:00:00 / 03.09.25 |
109.55 | G | -0.32% | -0.86% | -0.09% | 0.00% | |
|
2.5525 CAdF 29 MTN 16:36:28 / 04.09.25 |
106.65 | G | -0.14% | -0.33% | 1.28% | -0.84% | |
|
2.5925 FONPLA27 Nts 15:26:20 / 03.09.25 |
104.05 | 0.05% | 1.02% | 2.11% | 1.07% | ||
|
2.625 EIB 30 17:00:00 / 03.09.25 |
110.30 | G | -0.36% | -0.76% | -0.14% | 0.00% | |
|
2.75 ADB 30 16:43:12 / 04.09.25 |
110.50 | G | -0.41% | -1.03% | -0.50% | -0.40% | |
|
3.125 EIB 36 16:44:16 / 04.09.25 |
124.60 | G | -0.40% | -1.35% | -1.70% | -1.92% | |
|
3.375 EIB 27 13:33:13 / 04.09.25 |
106.85 | G | -0.33% | -0.88% | -1.20% | -0.64% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:14 / 03.09.25 |
2.2224 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:14 / 03.09.25 |
3.0157 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:14 / 03.09.25 |
3.9701 |
4.2725 2024 |
|
|
Italien 5J. 08:46:14 / 03.09.25 |
2.8503 |
2.8685 2024 |
|
|
Japan 5J. 08:46:14 / 03.09.25 |
1.1703 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:14 / 03.09.25 |
2.9786 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:14 / 03.09.25 |
0.0439 |
0.0876 2024 |
|
|
USA 5J. 08:46:14 / 03.09.25 |
3.7234 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:14 / 03.09.25 |
2.7491 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:14 / 03.09.25 |
3.5033 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:14 / 03.09.25 |
4.7549 |
4.6113 2024 |
|
|
Italien 10J. 08:46:14 / 03.09.25 |
3.6181 |
3.4510 2024 |
|
|
Japan 10J. 08:46:14 / 03.09.25 |
1.6541 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:14 / 03.09.25 |
3.4400 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:14 / 03.09.25 |
0.2800 |
0.3477 2024 |
|
|
USA 10J. 08:46:14 / 03.09.25 |
4.1866 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:14 / 03.09.25 |
3.1988 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:14 / 03.09.25 |
4.1469 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:14 / 03.09.25 |
5.5325 |
5.1897 2024 |
|
|
Italien 20J. 08:46:14 / 03.09.25 |
4.2995 |
3.9937 2024 |
|
|
Japan 20J. 08:46:14 / 03.09.25 |
2.6924 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:14 / 03.09.25 |
3.7909 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:14 / 03.09.25 |
0.5508 |
0.4231 2024 |
|
|
USA 20J. 08:46:14 / 03.09.25 |
4.9861 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 02.09.25 |
-0.0389 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 02.09.25 |
-0.0355 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 02.09.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 02.09.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 02.09.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 02.09.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.8 Sulze 25 Obl 11:40 / 03.09.25 |
0.56% | 1.205 M |
|
0.55 Strauman25 Obl 16:59 / 03.09.25 |
0.26% | 610'044 |
|
0.4 Walliser KB 25 16:45 / 04.09.25 |
0.40% | 600'000 |
|
1.875 St WI 37 09:44 / 03.09.25 |
0.96% | 550'000 |
|
2.3775Adecco 27EMTN 10:54 / 03.09.25 |
0.58% | 519'363 |