Einige Unternehmen wachsen erfolgreich, weil sie mehr geben, als sie nehmen. Sie reinvestieren Effizienzgewinne in niedrigere Preise, schnellere Lieferung oder besseren Service – und verwandeln dadurch Grössenvorteile in Kundentreue, Wachstum und dauerhafte Wettbewerbsvorteile.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.09.2025 - 12:58:49
- Zinssatz0.2450%
- -4.30%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 BL 28 17:00:00 / 16.09.25 |
103.55 | G | 0.00% | 0.00 | 26.06.28 | 0.00 | 0.00% | - | |
1.5 BS 28 Anl 17:00:00 / 16.09.25 |
103.60 | G | 0.00% | 0.00 | 21.07.28 | 0.00 | 0.00% | - | |
1.5 Kt Be 29 17:00:00 / 16.09.25 |
104.50 | G | 0.00% | 0.00 | 15.05.29 | 0.00 | 0.00% | - | |
1.5 Kt Ge 27 17:00:00 / 16.09.25 |
102.35 | G | 0.00% | 0.00 | 28.05.27 | 0.00 | 0.00% | - | |
1.5 Kt Ge 28 17:00:00 / 16.09.25 |
103.05 | G | 0.00% | 0.00 | 27.01.28 | 0.00 | 0.00% | - | |
1.5 Kt Ge 32 17:00:00 / 16.09.25 |
106.75 | G | 0.00% | 0.00 | 05.03.32 | 0.00 | 0.00% | - | |
1.52 Kt Luzern 43 17:00:00 / 16.09.25 |
110.90 | G | 0.00% | 0.00 | 12.06.43 | 0.00 | 0.00% | - | |
1.625 Kt Ge 29 17:00:00 / 16.09.25 |
105.20 | G | 0.00% | 0.00 | 30.07.29 | 0.00 | 0.00% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 16.09.25 |
106.05 | G | 0.00% | 0.00 | 19.09.30 | 0.00 | 0.00% | - | |
1.625 Kt ZH 26 17:00:00 / 16.09.25 |
101.30 | G | 0.00% | 0.00 | 29.07.26 | 0.00 | 0.00% | - | |
1.7 Ct TI 33 17:00:00 / 16.09.25 |
108.80 | G | 0.00% | 0.00 | 31.10.33 | 0.00 | 0.00% | - | |
1.75 BL 43 17:00:00 / 16.09.25 |
114.75 | G | 0.00% | 0.00 | 26.06.43 | 0.00 | 0.00% | - | |
1.75 Ct Geneve 34 17:00:00 / 16.09.25 |
109.90 | G | 0.00% | 0.00 | 24.05.34 | 0.00 | 0.00% | - | |
1.75 Kt Be 25 17:00:00 / 16.09.25 |
100.02 | G | 0.00% | 0.00 | 24.09.25 | 0.00 | 0.00% | - | |
1.75 Kt Ge 33 17:00:00 / 16.09.25 |
109.10 | G | 0.00% | 0.00 | 22.03.33 | 0.00 | 0.00% | - | |
1.75 Kt SG 28 17:00:00 / 16.09.25 |
104.40 | G | 0.00% | 0.00 | 18.07.28 | 0.00 | 0.00% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 16.09.25 |
107.25 | G | 0.00% | 0.00 | 21.04.31 | 0.00 | 0.00% | - | |
1.8 Kt TI 43 17:00:00 / 16.09.25 |
113.95 | G | 0.00% | 0.00 | 15.05.43 | 0.00 | 0.00% | - | |
1.875 Kt TI 38 17:00:00 / 16.09.25 |
112.45 | G | 0.00% | 0.00 | 18.03.38 | 0.00 | 0.00% | - | |
2 Ct Geneve 41 17:00:00 / 16.09.25 |
117.25 | G | 0.00% | 0.00 | 28.11.41 | 0.00 | 0.00% | - | |
2 Kt Aargau 28 17:00:00 / 16.09.25 |
105.80 | G | 0.00% | 0.00 | 15.12.28 | 0.00 | 0.00% | - | |
2 Kt Ge 26 17:00:00 / 16.09.25 |
100.93 | G | 0.00% | 0.00 | 20.03.26 | 0.00 | 0.00% | - | |
2 Kt LU 33 17:00:00 / 16.09.25 |
111.70 | G | 0.00% | 0.00 | 28.10.33 | 0.00 | 0.00% | - | |
2 Kt SG 38 17:00:00 / 16.09.25 |
115.25 | G | 0.00% | 0.00 | 16.07.38 | 0.00 | 0.00% | - | |
2 Kt SO 38 17:00:00 / 16.09.25 |
114.80 | G | 0.00% | 0.00 | 02.12.38 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 BL 28 17:00:00 / 16.09.25 |
103.55 | G | -0.14% | -0.34% | 0.44% | -0.34% | |
1.5 BS 28 Anl 17:00:00 / 16.09.25 |
103.60 | G | -0.19% | -0.34% | 0.48% | -0.14% | |
1.5 Kt Be 29 17:00:00 / 16.09.25 |
104.50 | G | -0.10% | -0.14% | 1.01% | 0.05% | |
1.5 Kt Ge 27 17:00:00 / 16.09.25 |
102.35 | G | -0.15% | -0.24% | 0.29% | -0.10% | |
1.5 Kt Ge 28 17:00:00 / 16.09.25 |
103.05 | G | -0.19% | -0.39% | 0.49% | 0.14% | |
1.5 Kt Ge 32 17:00:00 / 16.09.25 |
106.75 | G | 0.05% | 0.28% | 1.23% | -0.23% | |
1.52 Kt Luzern 43 17:00:00 / 16.09.25 |
110.90 | G | 0.73% | 0.54% | -1.55% | -1.20% | |
1.625 Kt Ge 29 17:00:00 / 16.09.25 |
105.20 | G | -0.19% | -0.14% | 1.01% | -0.14% | |
1.625 Kt TI 30 Obl 17:00:00 / 16.09.25 |
106.05 | G | 0.00% | -0.14% | 0.66% | 0.05% | |
1.625 Kt ZH 26 17:00:00 / 16.09.25 |
101.30 | G | -0.18% | -0.36% | -0.21% | -0.65% | |
1.7 Ct TI 33 17:00:00 / 16.09.25 |
108.80 | G | 0.23% | 0.37% | 0.60% | -0.18% | |
1.75 BL 43 17:00:00 / 16.09.25 |
114.75 | G | 0.70% | 0.61% | -2.22% | -4.22% | |
1.75 Ct Geneve 34 17:00:00 / 16.09.25 |
109.90 | G | 0.64% | 0.00% | 1.15% | -0.54% | |
1.75 Kt Be 25 17:00:00 / 16.09.25 |
100.02 | G | -0.13% | -0.38% | -0.94% | -0.35% | |
1.75 Kt Ge 33 17:00:00 / 16.09.25 |
109.10 | G | 0.41% | 0.41% | 1.16% | -0.14% | |
1.75 Kt SG 28 17:00:00 / 16.09.25 |
104.40 | G | -0.19% | -0.38% | 0.87% | -0.33% | |
1.75 Kt TI 31 Obl 17:00:00 / 16.09.25 |
107.25 | G | 0.05% | 0.05% | 0.66% | -0.14% | |
1.8 Kt TI 43 17:00:00 / 16.09.25 |
113.95 | G | 1.02% | 0.93% | -1.77% | -0.39% | |
1.875 Kt TI 38 17:00:00 / 16.09.25 |
112.45 | G | 0.90% | 0.58% | -0.79% | -0.48% | |
2 Ct Geneve 41 17:00:00 / 16.09.25 |
117.25 | G | 1.30% | 1.16% | -1.10% | -2.58% | |
2 Kt Aargau 28 17:00:00 / 16.09.25 |
105.80 | G | -0.09% | -0.28% | 0.28% | -0.75% | |
2 Kt Ge 26 17:00:00 / 16.09.25 |
100.93 | G | -0.17% | -0.43% | -0.85% | -0.36% | |
2 Kt LU 33 17:00:00 / 16.09.25 |
111.70 | G | 0.18% | 0.27% | 0.40% | -0.76% | |
2 Kt SG 38 17:00:00 / 16.09.25 |
115.25 | G | 0.61% | 0.57% | -0.56% | -1.28% | |
2 Kt SO 38 17:00:00 / 16.09.25 |
114.80 | G | 0.26% | 0.17% | -0.78% | -1.75% |