Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.06.2026 - 13:35:13
- Zinssatz0.3850%
- 0.26%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 Kt Ge 29 17:00:00 / 22.06.26 |
103.75 | G | 0.05% | 0.05 | 30.07.29 | 3.01 | 0.42% | - | |
|
1.625 Kt TI 30 Obl 17:00:00 / 22.06.26 |
104.60 | G | 0.10% | 0.10 | 19.09.30 | 4.08 | 0.55% | - | |
|
1.625 Kt ZH 26 17:00:00 / 22.06.26 |
100.14 | G | -0.02% | -0.02 | 29.07.26 | 0.10 | -0.02% | - | |
|
1.7 Ct TI 33 17:00:00 / 22.06.26 |
106.95 | G | 0.14% | 0.15 | 31.10.33 | 6.92 | 0.75% | - | |
|
1.75 BL 43 17:00:00 / 22.06.26 |
111.65 | G | 0.18% | 0.20 | 26.06.43 | 14.76 | 1.01% | - | |
|
1.75 Ct Geneve 34 17:00:00 / 22.06.26 |
108.15 | G | 0.14% | 0.15 | 24.05.34 | 7.47 | 0.71% | - | |
|
1.75 Kt Ge 33 17:00:00 / 22.06.26 |
107.40 | G | 0.14% | 0.15 | 22.03.33 | 6.41 | 0.65% | - | |
|
1.75 Kt SG 28 17:00:00 / 22.06.26 |
102.95 | G | 0.05% | 0.05 | 18.07.28 | 2.02 | 0.34% | - | |
|
1.75 Kt TI 31 Obl 17:00:00 / 22.06.26 |
105.45 | G | 0.09% | 0.10 | 21.04.31 | 4.66 | 0.62% | - | |
|
1.8 Kt TI 43 17:00:00 / 22.06.26 |
110.65 | G | 0.18% | 0.20 | 15.05.43 | 14.82 | 1.12% | - | |
|
1.875 Kt TI 38 17:00:00 / 22.06.26 |
109.80 | G | 0.18% | 0.20 | 18.03.38 | 10.65 | 1.00% | - | |
|
2 Ct Geneve 41 17:00:00 / 22.06.26 |
113.75 | G | 0.18% | 0.20 | 28.11.41 | 13.44 | 1.04% | - | |
|
2 Kt Aargau 28 17:00:00 / 22.06.26 |
104.15 | G | 0.05% | 0.05 | 15.12.28 | 2.42 | 0.33% | - | |
|
2 Kt LU 33 17:00:00 / 22.06.26 |
109.55 | G | 0.00% | 0.00 | 28.10.33 | 6.85 | 0.66% | - | |
|
2 Kt SG 38 17:00:00 / 22.06.26 |
112.65 | G | 0.18% | 0.20 | 16.07.38 | 10.74 | 0.91% | - | |
|
2 Kt SO 38 17:00:00 / 22.06.26 |
112.90 | G | 0.18% | 0.20 | 02.12.38 | 11.12 | 0.91% | - | |
|
2 Kt SO 43 17:00:00 / 22.06.26 |
114.65 | G | 0.17% | 0.20 | 02.12.43 | 14.95 | 1.09% | - | |
|
2 Kt TI 37 Nts 17:00:00 / 22.06.26 |
111.05 | G | 0.18% | 0.20 | 20.11.37 | 10.27 | 0.99% | - | |
|
2 Kt VD 33 17:00:00 / 22.06.26 |
109.85 | G | 0.14% | 0.15 | 24.10.33 | 6.84 | 0.64% | - | |
|
2 Kt ZH 38 17:00:00 / 22.06.26 |
113.20 | G | 0.13% | 0.15 | 29.07.38 | 10.78 | 0.86% | - | |
|
2.125 Kt Ge 28 17:00:00 / 22.06.26 |
104.10 | G | 0.05% | 0.05 | 27.10.28 | 2.28 | 0.38% | - | |
|
2.125 Kt TI 34 17:00:00 / 22.06.26 |
110.95 | G | -0.27% | -0.30 | 24.11.34 | 7.75 | 0.74% | - | |
|
2.25 Ct Geneve 38 17:00:00 / 22.06.26 |
115.80 | G | -0.04% | -0.05 | 06.12.38 | 11.00 | 0.90% | - | |
|
2.25 Kt Ge 29 17:00:00 / 22.06.26 |
105.95 | G | 0.05% | 0.05 | 20.09.29 | 3.11 | 0.41% | - | |
|
2.375 Kt Luzern 27 17:00:00 / 22.06.26 |
102.05 | G | -0.23% | -0.24 | 15.06.27 | 0.98 | 0.03% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 Kt Ge 29 17:00:00 / 22.06.26 |
103.75 | G | 0.44% | 0.14% | -1.43% | -0.67% | |
|
1.625 Kt TI 30 Obl 17:00:00 / 22.06.26 |
104.60 | G | 0.63% | -0.24% | -1.37% | -0.95% | |
|
1.625 Kt ZH 26 17:00:00 / 22.06.26 |
100.14 | G | -0.09% | -0.33% | -1.48% | -0.39% | |
|
1.7 Ct TI 33 17:00:00 / 22.06.26 |
106.95 | G | 1.18% | 0.09% | -1.43% | -0.75% | |
|
1.75 BL 43 17:00:00 / 22.06.26 |
111.65 | G | 2.62% | -0.22% | -2.28% | 0.77% | |
|
1.75 Ct Geneve 34 17:00:00 / 22.06.26 |
108.15 | G | 1.46% | 0.28% | -1.28% | -0.23% | |
|
1.75 Kt Ge 33 17:00:00 / 22.06.26 |
107.40 | G | 1.18% | -0.51% | -0.97% | -0.09% | |
|
1.75 Kt SG 28 17:00:00 / 22.06.26 |
102.95 | G | -0.10% | 0.00% | -2.09% | -0.72% | |
|
1.75 Kt TI 31 Obl 17:00:00 / 22.06.26 |
105.45 | G | 0.77% | -0.43% | -1.54% | -0.71% | |
|
1.8 Kt TI 43 17:00:00 / 22.06.26 |
110.65 | G | 2.65% | -0.23% | -2.13% | 0.68% | |
|
1.875 Kt TI 38 17:00:00 / 22.06.26 |
109.80 | G | 1.91% | -1.36% | -1.84% | 0.05% | |
|
2 Ct Geneve 41 17:00:00 / 22.06.26 |
113.75 | G | 1.93% | -0.39% | -1.90% | 1.89% | |
|
2 Kt Aargau 28 17:00:00 / 22.06.26 |
104.15 | G | 0.29% | -0.05% | -1.79% | -1.00% | |
|
2 Kt LU 33 17:00:00 / 22.06.26 |
109.55 | G | 1.39% | -0.99% | -1.35% | -0.50% | |
|
2 Kt SG 38 17:00:00 / 22.06.26 |
112.65 | G | 1.95% | -0.09% | -1.66% | -0.31% | |
|
2 Kt SO 38 17:00:00 / 22.06.26 |
112.90 | G | 1.99% | -0.09% | -1.40% | 0.76% | |
|
2 Kt SO 43 17:00:00 / 22.06.26 |
114.65 | G | 2.46% | -0.52% | -2.93% | 0.00% | |
|
2 Kt TI 37 Nts 17:00:00 / 22.06.26 |
111.05 | G | 1.84% | -0.36% | -1.77% | -0.76% | |
|
2 Kt VD 33 17:00:00 / 22.06.26 |
109.85 | G | 1.57% | 0.41% | -1.89% | -0.32% | |
|
2 Kt ZH 38 17:00:00 / 22.06.26 |
113.20 | G | 2.12% | 0.00% | -1.27% | 0.44% | |
|
2.125 Kt Ge 28 17:00:00 / 22.06.26 |
104.10 | G | 0.24% | -0.38% | -1.93% | -0.43% | |
|
2.125 Kt TI 34 17:00:00 / 22.06.26 |
110.95 | G | 1.78% | -0.40% | -0.89% | 0.36% | |
|
2.25 Ct Geneve 38 17:00:00 / 22.06.26 |
115.80 | G | 1.05% | 0.43% | -0.73% | 0.39% | |
|
2.25 Kt Ge 29 17:00:00 / 22.06.26 |
105.95 | G | 0.47% | 0.05% | -1.81% | -0.70% | |
|
2.375 Kt Luzern 27 17:00:00 / 22.06.26 |
102.05 | G | 0.17% | -0.05% | -2.02% | -1.06% |