Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.06.2026 - 13:34:01
- Zinssatz0.3840%
- 3.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 Kt Ge 29 14:53:00 / 19.06.26 |
103.70 | G | 0.00% | 0.00 | 30.07.29 | 3.01 | 0.42% | - | |
|
1.625 Kt TI 30 Obl 14:53:32 / 19.06.26 |
104.55 | G | 0.05% | 0.05 | 19.09.30 | 4.09 | 0.55% | - | |
|
1.625 Kt ZH 26 09:19:46 / 19.06.26 |
100.15 | G | -0.02% | -0.02 | 29.07.26 | 0.10 | -0.07% | - | |
|
1.7 Ct TI 33 14:53:33 / 19.06.26 |
106.90 | G | 0.00% | 0.00 | 31.10.33 | 6.92 | 0.73% | - | |
|
1.75 BL 43 14:57:56 / 19.06.26 |
111.75 | G | 0.00% | 0.00 | 26.06.43 | 14.77 | 1.00% | - | |
|
1.75 Ct Geneve 34 14:53:34 / 19.06.26 |
108.10 | G | 0.00% | 0.00 | 24.05.34 | 7.48 | 0.70% | - | |
|
1.75 Kt Ge 33 14:53:58 / 19.06.26 |
107.35 | G | 0.05% | 0.05 | 22.03.33 | 6.41 | 0.64% | - | |
|
1.75 Kt SG 28 14:55:35 / 19.06.26 |
102.95 | G | 0.00% | 0.00 | 18.07.28 | 2.02 | 0.32% | - | |
|
1.75 Kt TI 31 Obl 14:54:12 / 19.06.26 |
105.40 | G | 0.00% | 0.00 | 21.04.31 | 4.66 | 0.61% | - | |
|
1.8 Kt TI 43 14:57:57 / 19.06.26 |
110.75 | G | 0.00% | 0.00 | 15.05.43 | 14.82 | 1.10% | - | |
|
1.875 Kt TI 38 14:57:57 / 19.06.26 |
109.80 | G | 0.00% | 0.00 | 18.03.38 | 10.66 | 0.99% | - | |
|
2 Ct Geneve 41 14:54:39 / 19.06.26 |
113.85 | G | 0.00% | 0.00 | 28.11.41 | 13.45 | 1.02% | - | |
|
2 Kt Aargau 28 14:50:57 / 19.06.26 |
104.10 | G | 0.00% | 0.00 | 15.12.28 | 2.42 | 0.34% | - | |
|
2 Kt LU 33 09:16:50 / 19.06.26 |
109.55 | G | 0.00% | 0.00 | 28.10.33 | 6.85 | 0.66% | - | |
|
2 Kt SG 38 14:57:57 / 19.06.26 |
112.65 | G | 0.00% | 0.00 | 16.07.38 | 10.75 | 0.89% | - | |
|
2 Kt SO 38 14:54:39 / 19.06.26 |
112.95 | G | 0.00% | 0.00 | 02.12.38 | 11.12 | 0.90% | - | |
|
2 Kt SO 43 09:26:14 / 19.06.26 |
114.60 | G | -0.13% | -0.15 | 02.12.43 | 14.96 | 1.07% | - | |
|
2 Kt TI 37 Nts 14:53:51 / 19.06.26 |
111.05 | G | 0.00% | 0.00 | 20.11.37 | 10.27 | 0.97% | - | |
|
2 Kt VD 33 14:53:26 / 19.06.26 |
109.80 | G | 0.00% | 0.00 | 24.10.33 | 6.84 | 0.63% | - | |
|
2 Kt ZH 38 14:54:37 / 19.06.26 |
113.25 | G | 0.00% | 0.00 | 29.07.38 | 10.79 | 0.84% | - | |
|
2.125 Kt Ge 28 14:51:19 / 19.06.26 |
104.10 | G | 0.00% | 0.00 | 27.10.28 | 2.28 | 0.37% | - | |
|
2.125 Kt TI 34 14:53:49 / 19.06.26 |
110.90 | G | 0.00% | 0.00 | 24.11.34 | 7.75 | 0.78% | - | |
|
2.25 Ct Geneve 38 09:15:23 / 19.06.26 |
115.85 | G | 0.09% | 0.10 | 06.12.38 | 11.01 | 0.91% | - | |
|
2.25 Kt Ge 29 09:15:18 / 19.06.26 |
105.90 | G | -0.09% | -0.10 | 20.09.29 | 3.12 | 0.38% | - | |
|
2.375 Kt Luzern 27 13:14:04 / 19.06.26 |
102.05 | G | 0.00% | 0.00 | 15.06.27 | 0.98 | 0.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 Kt Ge 29 14:53:00 / 19.06.26 |
103.70 | G | 0.53% | 0.14% | -1.66% | -0.67% | |
|
1.625 Kt TI 30 Obl 14:53:32 / 19.06.26 |
104.55 | G | 0.77% | 0.19% | -1.65% | -0.95% | |
|
1.625 Kt ZH 26 09:19:46 / 19.06.26 |
100.15 | G | -0.11% | -0.32% | -1.49% | -0.39% | |
|
1.7 Ct TI 33 14:53:33 / 19.06.26 |
106.90 | G | 1.66% | 0.14% | -1.84% | -0.75% | |
|
1.75 BL 43 14:57:56 / 19.06.26 |
111.75 | G | 1.50% | -0.04% | -2.70% | 0.86% | |
|
1.75 Ct Geneve 34 14:53:34 / 19.06.26 |
108.10 | G | 1.84% | 0.23% | -1.10% | -0.28% | |
|
1.75 Kt Ge 33 14:53:58 / 19.06.26 |
107.35 | G | 1.51% | 0.19% | -1.38% | -0.14% | |
|
1.75 Kt SG 28 14:55:35 / 19.06.26 |
102.95 | G | 0.29% | 0.05% | -2.09% | -0.72% | |
|
1.75 Kt TI 31 Obl 14:54:12 / 19.06.26 |
105.40 | G | 0.96% | -0.05% | -1.86% | -0.71% | |
|
1.8 Kt TI 43 14:57:57 / 19.06.26 |
110.75 | G | 2.07% | 0.00% | -2.55% | 0.77% | |
|
1.875 Kt TI 38 14:57:57 / 19.06.26 |
109.80 | G | 1.24% | -1.36% | -2.23% | 0.05% | |
|
2 Ct Geneve 41 14:54:39 / 19.06.26 |
113.85 | G | 1.16% | -0.22% | -2.36% | 1.89% | |
|
2 Kt Aargau 28 14:50:57 / 19.06.26 |
104.10 | G | 0.34% | -0.19% | -1.93% | -1.00% | |
|
2 Kt LU 33 09:16:50 / 19.06.26 |
109.55 | G | 1.72% | 0.18% | -1.84% | -0.50% | |
|
2 Kt SG 38 14:57:57 / 19.06.26 |
112.65 | G | 0.94% | 0.00% | -2.09% | -0.31% | |
|
2 Kt SO 38 14:54:39 / 19.06.26 |
112.95 | G | -0.18% | 0.04% | -1.78% | 0.80% | |
|
2 Kt SO 43 09:26:14 / 19.06.26 |
114.60 | G | 0.48% | -0.30% | -3.33% | 0.00% | |
|
2 Kt TI 37 Nts 14:53:51 / 19.06.26 |
111.05 | G | 1.28% | -0.27% | -2.20% | -0.76% | |
|
2 Kt VD 33 14:53:26 / 19.06.26 |
109.80 | G | 1.95% | 0.41% | -1.89% | -0.32% | |
|
2 Kt ZH 38 14:54:37 / 19.06.26 |
113.25 | G | 1.75% | 0.09% | -1.69% | 0.44% | |
|
2.125 Kt Ge 28 14:51:19 / 19.06.26 |
104.10 | G | 0.34% | 0.00% | -2.02% | -0.43% | |
|
2.125 Kt TI 34 14:53:49 / 19.06.26 |
110.90 | G | 2.16% | -0.09% | -1.68% | -0.63% | |
|
2.25 Ct Geneve 38 09:15:23 / 19.06.26 |
115.85 | G | 1.31% | 0.17% | -1.41% | 0.39% | |
|
2.25 Kt Ge 29 09:15:18 / 19.06.26 |
105.90 | G | 0.66% | 0.14% | -1.99% | -0.70% | |
|
2.375 Kt Luzern 27 13:14:04 / 19.06.26 |
102.05 | G | -0.06% | -0.29% | -2.34% | -1.06% |