Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.07.2026 - 13:59:11
- Zinssatz0.4990%
- -2.73%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 Kt Ge 29 17:05:00 / 22.07.26 |
103.55 | 0.00% | 0.00 | 30.07.29 | 2.92 | 0.43% | - | ||
|
1.625 Kt TI 30 Obl 17:05:00 / 22.07.26 |
104.30 | 0.00% | 0.00 | 19.09.30 | 3.99 | 0.57% | - | ||
|
1.625 Kt ZH 26 17:00:00 / 22.07.26 |
100.02 | G | 0.00% | 0.00 | 29.07.26 | 0.01 | -1.94% | - | |
|
1.7 Ct TI 33 17:05:00 / 22.07.26 |
106.45 | 0.00% | 0.00 | 31.10.33 | 6.82 | 0.78% | - | ||
|
1.75 BL 43 17:05:00 / 22.07.26 |
111.85 | 0.00% | 0.00 | 26.06.43 | 14.91 | 0.99% | - | ||
|
1.75 Ct Geneve 34 17:05:00 / 22.07.26 |
107.60 | 0.00% | 0.00 | 24.05.34 | 7.38 | 0.75% | - | ||
|
1.75 Kt Ge 33 17:05:00 / 22.07.26 |
106.90 | 0.00% | 0.00 | 22.03.33 | 6.32 | 0.69% | - | ||
|
1.75 Kt SG 28 17:05:00 / 22.07.26 |
102.80 | 0.00% | 0.00 | 18.07.28 | 1.96 | 0.33% | - | ||
|
1.75 Kt TI 31 Obl 17:05:00 / 22.07.26 |
105.30 | 0.00% | 0.00 | 21.04.31 | 4.57 | 0.61% | - | ||
|
1.8 Kt TI 43 17:05:00 / 22.07.26 |
110.25 | 0.00% | 0.00 | 15.05.43 | 14.72 | 1.13% | - | ||
|
1.875 Kt TI 38 17:05:00 / 22.07.26 |
109.50 | 0.00% | 0.00 | 18.03.38 | 10.56 | 1.01% | - | ||
|
2 Ct Geneve 41 17:05:00 / 22.07.26 |
113.70 | 0.00% | 0.00 | 28.11.41 | 13.35 | 1.03% | - | ||
|
2 Kt Aargau 28 17:05:00 / 22.07.26 |
104.10 | 0.00% | 0.00 | 15.12.28 | 2.33 | 0.27% | - | ||
|
2 Kt LU 33 17:00:00 / 22.07.26 |
108.30 | G | 0.00% | 0.00 | 28.10.33 | 6.75 | 0.82% | - | |
|
2 Kt SG 38 17:05:00 / 22.07.26 |
112.60 | 0.00% | 0.00 | 16.07.38 | 10.84 | 0.89% | - | ||
|
2 Kt SO 38 17:00:00 / 22.07.26 |
111.15 | G | 0.00% | 0.00 | 02.12.38 | 11.02 | 1.03% | - | |
|
2 Kt SO 43 17:00:00 / 22.07.26 |
112.65 | G | 0.00% | 0.00 | 02.12.43 | 14.83 | 1.19% | - | |
|
2 Kt TI 37 Nts 17:05:00 / 22.07.26 |
110.70 | 0.00% | 0.00 | 20.11.37 | 10.18 | 1.00% | - | ||
|
2 Kt VD 33 17:05:00 / 22.07.26 |
109.75 | 0.00% | 0.00 | 24.10.33 | 6.75 | 0.62% | - | ||
|
2 Kt ZH 38 17:05:00 / 22.07.26 |
112.50 | 0.00% | 0.00 | 29.07.38 | 10.69 | 0.90% | - | ||
|
2.125 Kt Ge 28 17:05:00 / 22.07.26 |
103.95 | 0.00% | 0.00 | 27.10.28 | 2.19 | 0.36% | - | ||
|
2.125 Kt TI 34 17:05:00 / 22.07.26 |
110.55 | 0.00% | 0.00 | 24.11.34 | 7.66 | 0.81% | - | ||
|
2.25 Ct Geneve 38 17:05:00 / 22.07.26 |
115.30 | 0.00% | 0.00 | 06.12.38 | 10.91 | 0.93% | - | ||
|
2.25 Kt Ge 29 17:05:00 / 22.07.26 |
105.60 | 0.00% | 0.00 | 20.09.29 | 3.02 | 0.45% | - | ||
|
2.375 Kt Luzern 27 17:05:00 / 22.07.26 |
102.01 | 0.00% | 0.00 | 15.06.27 | 0.88 | 0.10% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 Kt Ge 29 17:05:00 / 22.07.26 |
103.55 | -0.29% | 0.05% | -1.57% | -0.67% | ||
|
1.625 Kt TI 30 Obl 17:05:00 / 22.07.26 |
104.30 | -0.48% | 0.00% | -1.42% | -0.57% | ||
|
1.625 Kt ZH 26 17:00:00 / 22.07.26 |
100.02 | G | -0.12% | -0.36% | -1.52% | -0.74% | |
|
1.7 Ct TI 33 17:05:00 / 22.07.26 |
106.45 | -0.84% | -0.09% | -1.62% | -0.75% | ||
|
1.75 BL 43 17:05:00 / 22.07.26 |
111.85 | -0.58% | 0.45% | -0.45% | 0.95% | ||
|
1.75 Ct Geneve 34 17:05:00 / 22.07.26 |
107.60 | -0.92% | 0.00% | -1.01% | -0.74% | ||
|
1.75 Kt Ge 33 17:05:00 / 22.07.26 |
106.90 | -0.79% | 0.05% | -1.25% | -0.56% | ||
|
1.75 Kt SG 28 17:05:00 / 22.07.26 |
102.80 | -0.19% | 0.00% | -1.77% | -0.77% | ||
|
1.75 Kt TI 31 Obl 17:05:00 / 22.07.26 |
105.30 | -0.33% | 0.00% | -1.59% | -0.71% | ||
|
1.8 Kt TI 43 17:05:00 / 22.07.26 |
110.25 | -1.12% | 0.00% | -0.94% | 0.32% | ||
|
1.875 Kt TI 38 17:05:00 / 22.07.26 |
109.50 | -0.82% | -0.09% | -0.68% | 0.05% | ||
|
2 Ct Geneve 41 17:05:00 / 22.07.26 |
113.70 | -0.70% | -0.18% | -0.83% | 1.89% | ||
|
2 Kt Aargau 28 17:05:00 / 22.07.26 |
104.10 | -0.10% | -0.10% | -1.79% | -0.43% | ||
|
2 Kt LU 33 17:00:00 / 22.07.26 |
108.30 | G | -1.28% | -0.82% | -2.48% | -0.50% | |
|
2 Kt SG 38 17:05:00 / 22.07.26 |
112.60 | -0.62% | 0.45% | -0.97% | -0.31% | ||
|
2 Kt SO 38 17:00:00 / 22.07.26 |
111.15 | G | -2.07% | -1.20% | -2.16% | -0.80% | |
|
2 Kt SO 43 17:00:00 / 22.07.26 |
112.65 | G | -2.38% | -1.70% | -3.39% | 0.00% | |
|
2 Kt TI 37 Nts 17:05:00 / 22.07.26 |
110.70 | -0.85% | -0.05% | -1.38% | -0.76% | ||
|
2 Kt VD 33 17:05:00 / 22.07.26 |
109.75 | -0.45% | 0.69% | -0.90% | -0.32% | ||
|
2 Kt ZH 38 17:05:00 / 22.07.26 |
112.50 | -1.14% | -0.97% | -0.97% | 0.44% | ||
|
2.125 Kt Ge 28 17:05:00 / 22.07.26 |
103.95 | -0.24% | -0.43% | -2.03% | -0.95% | ||
|
2.125 Kt TI 34 17:05:00 / 22.07.26 |
110.55 | -0.76% | -0.85% | -1.29% | 0.36% | ||
|
2.25 Ct Geneve 38 17:05:00 / 22.07.26 |
115.30 | -0.60% | 0.09% | -0.73% | 0.39% | ||
|
2.25 Kt Ge 29 17:05:00 / 22.07.26 |
105.60 | -0.42% | -0.52% | -2.13% | -0.70% | ||
|
2.375 Kt Luzern 27 17:05:00 / 22.07.26 |
102.01 | -0.04% | -0.46% | -2.20% | -1.10% |