Der Markt reagiert erstaunlich gelassen auf die Eroberungen der Huthi-Miliz in Jemen. Gefährlich werden könnte ihm derzeit einzig eine der Drohungen des US-Präsidenten. Positionen abzustossen, wäre dennoch ein Fehler.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.09.2026 - 13:19:44
- Zinssatz0.6100%
- -6.58%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 Ct TI 33 17:00:00 / 16.09.26 |
104.60 | G | 0.00% | 0.00 | 31.10.33 | 6.67 | 1.03% | - | |
|
1.75 BL 43 17:00:00 / 16.09.26 |
109.50 | G | 0.00% | 0.00 | 26.06.43 | 14.73 | 1.12% | - | |
|
1.75 Ct Geneve 34 17:00:00 / 16.09.26 |
105.65 | G | 0.00% | 0.00 | 24.05.34 | 7.23 | 0.98% | - | |
|
1.75 Kt Ge 33 17:00:00 / 16.09.26 |
105.15 | G | 0.00% | 0.00 | 22.03.33 | 6.16 | 0.93% | - | |
|
1.75 Kt SG 28 14:10:50 / 16.09.26 |
102.05 | 0.00% | 0.00 | 18.07.28 | 1.81 | 0.62% | - | ||
|
1.75 Kt TI 31 Obl 17:00:00 / 16.09.26 |
103.50 | G | 0.00% | 0.00 | 21.04.31 | 4.42 | 0.97% | - | |
|
1.8 Kt TI 43 17:00:00 / 16.09.26 |
108.50 | G | 0.00% | 0.00 | 15.05.43 | 14.55 | 1.23% | - | |
|
1.875 Kt TI 38 17:00:00 / 16.09.26 |
107.30 | G | 0.00% | 0.00 | 18.03.38 | 10.40 | 1.19% | - | |
|
2 Ct Geneve 41 17:00:00 / 16.09.26 |
111.25 | G | 0.00% | 0.00 | 28.11.41 | 13.18 | 1.19% | - | |
|
2 Kt Aargau 28 09:31:47 / 16.09.26 |
102.95 | 0.00% | 0.00 | 15.12.28 | 2.18 | 0.66% | - | ||
|
2 Kt LU 33 17:00:00 / 16.09.26 |
107.30 | G | 0.00% | 0.00 | 28.10.33 | 6.60 | 0.93% | - | |
|
2 Kt SG 38 17:00:00 / 16.09.26 |
110.20 | G | 0.00% | 0.00 | 16.07.38 | 10.68 | 1.08% | - | |
|
2 Kt SO 38 17:00:00 / 16.09.26 |
110.25 | G | 0.00% | 0.00 | 02.12.38 | 10.86 | 1.10% | - | |
|
2 Kt SO 43 17:00:00 / 16.09.26 |
112.70 | G | 0.00% | 0.00 | 02.12.43 | 14.69 | 1.18% | - | |
|
2 Kt TI 37 Nts 17:00:00 / 16.09.26 |
108.65 | G | 0.00% | 0.00 | 20.11.37 | 10.01 | 1.17% | - | |
|
2 Kt VD 33 17:00:00 / 16.09.26 |
107.45 | G | 0.00% | 0.00 | 24.10.33 | 6.59 | 0.91% | - | |
|
2 Kt ZH 38 17:00:00 / 16.09.26 |
110.65 | G | 0.00% | 0.00 | 29.07.38 | 10.72 | 1.04% | - | |
|
2.125 Kt Ge 28 17:00:00 / 16.09.26 |
103.05 | G | 0.00% | 0.00 | 27.10.28 | 2.04 | 0.66% | - | |
|
2.125 Kt TI 34 17:05:00 / 16.09.26 |
108.45 | 0.00% | 0.00 | 24.11.34 | 7.50 | 1.04% | - | ||
|
2.25 Ct Geneve 38 17:00:00 / 16.09.26 |
113.05 | G | 0.00% | 0.00 | 06.12.38 | 10.74 | 1.10% | - | |
|
2.25 Kt Ge 29 17:00:00 / 16.09.26 |
104.40 | G | 0.00% | 0.00 | 20.09.29 | 2.93 | 0.76% | - | |
|
2.375 Kt Luzern 27 17:00:00 / 16.09.26 |
101.52 | G | 0.00% | 0.00 | 15.06.27 | 0.73 | 0.30% | - | |
|
2.625 BL 30 17:00:00 / 16.09.26 |
106.40 | G | 0.00% | 0.00 | 10.05.30 | 3.49 | 0.83% | - | |
|
2.625 Kt Basel-La29 17:00:00 / 16.09.26 |
104.90 | G | 0.00% | 0.00 | 10.05.29 | 2.56 | 0.74% | - | |
|
3 Kt NE 26 Obl 17:00:00 / 16.09.26 |
100.72 | G | 0.00% | 0.00 | 21.12.26 | 0.25 | 0.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7 Ct TI 33 17:00:00 / 16.09.26 |
104.60 | G | -1.27% | -2.56% | -3.99% | -0.75% | |
|
1.75 BL 43 17:00:00 / 16.09.26 |
109.50 | G | -0.68% | -2.67% | -5.11% | -1.17% | |
|
1.75 Ct Geneve 34 17:00:00 / 16.09.26 |
105.65 | G | -1.35% | -2.72% | -4.04% | -2.54% | |
|
1.75 Kt Ge 33 17:00:00 / 16.09.26 |
105.15 | G | -1.13% | -2.41% | -3.75% | -0.98% | |
|
1.75 Kt SG 28 14:10:50 / 16.09.26 |
102.05 | -0.49% | -0.92% | -2.30% | -1.54% | ||
|
1.75 Kt TI 31 Obl 17:00:00 / 16.09.26 |
103.50 | G | -1.10% | -2.04% | -3.54% | -0.71% | |
|
1.8 Kt TI 43 17:00:00 / 16.09.26 |
108.50 | G | -0.37% | -2.69% | -5.32% | -1.27% | |
|
1.875 Kt TI 38 17:00:00 / 16.09.26 |
107.30 | G | -0.88% | -2.81% | -4.92% | 0.05% | |
|
2 Ct Geneve 41 17:00:00 / 16.09.26 |
111.25 | G | -0.98% | -2.84% | -5.60% | 0.53% | |
|
2 Kt Aargau 28 09:31:47 / 16.09.26 |
102.95 | -0.68% | -1.62% | -2.69% | -1.91% | ||
|
2 Kt LU 33 17:00:00 / 16.09.26 |
107.30 | G | -1.15% | -2.19% | -4.07% | -0.50% | |
|
2 Kt SG 38 17:00:00 / 16.09.26 |
110.20 | G | -1.08% | -2.74% | -4.71% | -0.31% | |
|
2 Kt SO 38 17:00:00 / 16.09.26 |
110.25 | G | -1.25% | -2.86% | -4.34% | -1.61% | |
|
2 Kt SO 43 17:00:00 / 16.09.26 |
112.70 | G | -0.62% | -2.34% | -5.57% | 0.00% | |
|
2 Kt TI 37 Nts 17:00:00 / 16.09.26 |
108.65 | G | -1.14% | -2.69% | -4.90% | -0.76% | |
|
2 Kt VD 33 17:00:00 / 16.09.26 |
107.45 | G | -2.36% | -2.54% | -3.68% | -0.41% | |
|
2 Kt ZH 38 17:00:00 / 16.09.26 |
110.65 | G | -1.12% | -2.77% | -4.32% | 0.44% | |
|
2.125 Kt Ge 28 17:00:00 / 16.09.26 |
103.05 | G | -0.63% | -1.10% | -2.74% | -1.14% | |
|
2.125 Kt TI 34 17:05:00 / 16.09.26 |
108.45 | -1.09% | -2.65% | -4.37% | -2.44% | ||
|
2.25 Ct Geneve 38 17:00:00 / 16.09.26 |
113.05 | G | -0.96% | -2.54% | -4.24% | 0.18% | |
|
2.25 Kt Ge 29 17:00:00 / 16.09.26 |
104.40 | G | -0.90% | -1.56% | -3.15% | -2.15% | |
|
2.375 Kt Luzern 27 17:00:00 / 16.09.26 |
101.52 | G | -0.22% | -0.52% | -2.29% | -1.57% | |
|
2.625 BL 30 17:00:00 / 16.09.26 |
106.40 | G | -1.21% | -2.03% | -3.71% | -0.37% | |
|
2.625 Kt Basel-La29 17:00:00 / 16.09.26 |
104.90 | G | -0.76% | -1.46% | -3.32% | 0.33% | |
|
3 Kt NE 26 Obl 17:00:00 / 16.09.26 |
100.72 | G | -0.28% | -0.73% | -2.71% | -1.85% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:17 / 16.09.26 |
3.3027 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:17 / 16.09.26 |
3.8401 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:17 / 16.09.26 |
4.8279 |
3.9429 2025 |
|
|
Italien 5J. 08:46:17 / 16.09.26 |
3.8721 |
2.7873 2025 |
|
|
Japan 5J. 08:46:17 / 16.09.26 |
2.2967 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:17 / 16.09.26 |
3.6667 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:17 / 16.09.26 |
0.4428 |
0.0711 2025 |
|
|
USA 5J. 08:46:17 / 16.09.26 |
4.8414 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:17 / 16.09.26 |
3.5182 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:17 / 16.09.26 |
4.4720 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:17 / 16.09.26 |
5.3816 |
4.6029 2025 |
|
|
Italien 10J. 08:46:17 / 16.09.26 |
4.3314 |
3.4836 2025 |
|
|
Japan 10J. 08:46:17 / 16.09.26 |
2.9876 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:17 / 16.09.26 |
4.1535 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:17 / 16.09.26 |
0.5335 |
0.3176 2025 |
|
|
USA 10J. 08:46:17 / 16.09.26 |
5.0144 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:17 / 16.09.26 |
3.8403 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:17 / 16.09.26 |
4.9794 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:17 / 16.09.26 |
5.9395 |
5.2100 2025 |
|
|
Italien 20J. 08:46:17 / 16.09.26 |
4.8308 |
4.1630 2025 |
|
|
Japan 20J. 08:46:17 / 16.09.26 |
3.8636 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:17 / 16.09.26 |
4.1740 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:17 / 16.09.26 |
0.6901 |
0.5076 2025 |
|
|
USA 20J. 08:46:17 / 16.09.26 |
5.4886 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 15.09.26 |
-0.0404 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 15.09.26 |
-0.0365 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 15.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 15.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 15.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 15.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 SGS 27 Bds 16:46 / 15.09.26 |
0.65% | 2.427 M |
|
0.375 CLER 27 Obl-S 16:37 / 15.09.26 |
0.32% | 1.900 M |
|
0.25 PZ 27 S494 13:41 / 15.09.26 |
0.22% | 1.045 M |
|
2.125 SANDG 26 Bd 16:30 / 16.09.26 |
0.44% | 902'070 |
|
0.15 BKB 27 Obl 15:12 / 16.09.26 |
0.23% | 899'640 |