Die hohe Bewertung und die ungünstige Markttechnik erinnern an die Situation Ende 2021, auf die eine Baisse folgte. Die US-Zollpolitik kann nach oben oder unten durchschlagen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.45 Kt Be 30 Obl 17:00:00 / 14.02.25 |
104.45 | G | -0.24% | -0.25 | 31.10.30 | 5.50 | 0.65% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 14.02.25 |
104.80 | G | -0.19% | -0.20 | 23.09.30 | 5.39 | 0.58% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 14.02.25 |
106.80 | G | -0.51% | -0.55 | 01.12.34 | 9.19 | 0.73% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 14.02.25 |
104.35 | G | -0.19% | -0.20 | 14.12.29 | 4.68 | 0.53% | - | |
|
1.5 BL 28 17:00:00 / 14.02.25 |
103.45 | G | 0.00% | 0.00 | 26.06.28 | 3.27 | 0.46% | - | |
|
1.5 BS 28 Anl 17:00:00 / 14.02.25 |
103.45 | G | -0.14% | -0.15 | 21.07.28 | 3.34 | 0.48% | - | |
|
1.5 Kt Be 29 17:00:00 / 14.02.25 |
104.05 | G | -0.14% | -0.15 | 15.05.29 | 4.10 | 0.53% | - | |
|
1.5 Kt Ge 27 17:00:00 / 14.02.25 |
102.50 | G | -0.05% | -0.05 | 28.05.27 | 2.23 | 0.40% | - | |
|
1.5 Kt Ge 28 17:00:00 / 14.02.25 |
103.00 | G | -0.15% | -0.15 | 27.01.28 | 2.90 | 0.47% | - | |
|
1.5 Kt Ge 32 17:00:00 / 14.02.25 |
105.55 | G | -0.38% | -0.40 | 05.03.32 | 6.66 | 0.69% | - | |
|
1.52 Kt Luzern 43 17:00:00 / 14.02.25 |
111.05 | G | -1.02% | -1.15 | 12.06.43 | 16.11 | 0.86% | - | |
|
1.625 Kt Ge 29 17:00:00 / 14.02.25 |
104.90 | G | -0.24% | -0.25 | 30.07.29 | 4.30 | 0.51% | - | |
|
1.625 Kt TI 30 Obl 17:00:00 / 14.02.25 |
105.50 | G | -0.14% | -0.15 | 19.09.30 | 5.36 | 0.62% | - | |
|
1.625 Kt ZH 26 17:00:00 / 14.02.25 |
101.85 | G | -0.07% | -0.07 | 29.07.26 | 1.43 | 0.34% | - | |
|
1.7 Ct TI 33 17:00:00 / 14.02.25 |
108.05 | G | -0.41% | -0.45 | 31.10.33 | 8.15 | 0.74% | - | |
|
1.75 BL 43 17:00:00 / 14.02.25 |
115.25 | G | -1.07% | -1.25 | 26.06.43 | 15.91 | 0.85% | - | |
|
1.75 Ct Geneve 34 17:00:00 / 14.02.25 |
108.80 | G | -0.23% | -0.25 | 24.05.34 | 8.57 | 0.76% | - | |
|
1.75 Kt Be 25 17:00:00 / 14.02.25 |
100.84 | G | -0.01% | -0.01 | 24.09.25 | 0.60 | 0.34% | - | |
|
1.75 Kt Ge 33 17:00:00 / 14.02.25 |
108.05 | G | -0.60% | -0.65 | 22.03.33 | 7.53 | 0.72% | - | |
|
1.75 Kt SG 28 17:00:00 / 14.02.25 |
104.40 | G | -0.19% | -0.20 | 18.07.28 | 3.32 | 0.45% | - | |
|
1.75 Kt TI 31 Obl 17:00:00 / 14.02.25 |
106.60 | G | -0.33% | -0.35 | 21.04.31 | 5.84 | 0.66% | - | |
|
1.8 Kt TI 43 17:00:00 / 14.02.25 |
113.85 | G | -1.09% | -1.25 | 15.05.43 | 15.72 | 0.97% | - | |
|
1.875 Kt TI 38 17:00:00 / 14.02.25 |
112.15 | G | -0.71% | -0.80 | 18.03.38 | 11.64 | 0.89% | - | |
|
2 Ct Geneve 41 17:00:00 / 14.02.25 |
116.90 | G | -0.93% | -1.10 | 28.11.41 | 14.58 | 0.91% | - | |
|
2 Kt Aargau 28 17:00:00 / 14.02.25 |
105.85 | G | -0.19% | -0.20 | 15.12.28 | 3.71 | 0.45% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.45 Kt Be 30 Obl 17:00:00 / 14.02.25 |
104.45 | G | 0.10% | -0.10% | 3.51% | -1.09% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 14.02.25 |
104.80 | G | 0.57% | 0.86% | 4.27% | -0.57% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 14.02.25 |
104.35 | G | 0.10% | 0.19% | 2.35% | -0.57% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 14.02.25 |
106.80 | G | 0.47% | -0.19% | 5.66% | -1.52% | |
|
1.5 BL 28 17:00:00 / 14.02.25 |
103.45 | G | -0.10% | 0.05% | 2.07% | -0.38% | |
|
1.5 BS 28 Anl 17:00:00 / 14.02.25 |
103.45 | G | -0.05% | -0.05% | 2.12% | 0.19% | |
|
1.5 Kt Be 29 17:00:00 / 14.02.25 |
104.05 | G | 0.05% | 0.48% | 2.86% | 0.00% | |
|
1.5 Kt Ge 27 17:00:00 / 14.02.25 |
102.50 | G | -0.05% | 0.29% | 1.83% | -0.15% | |
|
1.5 Kt Ge 28 17:00:00 / 14.02.25 |
103.00 | G | -0.05% | 0.15% | 2.23% | -0.29% | |
|
1.5 Kt Ge 32 17:00:00 / 14.02.25 |
105.55 | G | 0.14% | -0.09% | 4.38% | -0.70% | |
|
1.52 Kt Luzern 43 17:00:00 / 14.02.25 |
111.05 | G | 0.00% | 0.04% | 10.11% | -1.07% | |
|
1.625 Kt Ge 29 17:00:00 / 14.02.25 |
104.90 | G | 0.10% | -0.10% | 3.14% | -0.80% | |
|
1.625 Kt TI 30 Obl 17:00:00 / 14.02.25 |
105.50 | G | 0.05% | 0.85% | 3.58% | -0.80% | |
|
1.625 Kt ZH 26 17:00:00 / 14.02.25 |
101.85 | G | -0.03% | -0.07% | 0.81% | -0.07% | |
|
1.7 Ct TI 33 17:00:00 / 14.02.25 |
108.05 | G | 0.23% | 0.74% | 5.75% | -0.09% | |
|
1.75 BL 43 17:00:00 / 14.02.25 |
115.25 | G | 1.48% | -1.36% | 9.85% | -2.19% | |
|
1.75 Ct Geneve 34 17:00:00 / 14.02.25 |
108.80 | G | 0.14% | -0.50% | 5.11% | -1.45% | |
|
1.75 Kt Be 25 17:00:00 / 14.02.25 |
100.84 | G | -0.09% | -0.12% | 0.15% | -0.12% | |
|
1.75 Kt Ge 33 17:00:00 / 14.02.25 |
108.05 | G | 0.42% | -0.05% | 4.87% | -1.28% | |
|
1.75 Kt SG 28 17:00:00 / 14.02.25 |
104.40 | G | -0.05% | 0.14% | 2.25% | -0.38% | |
|
1.75 Kt TI 31 Obl 17:00:00 / 14.02.25 |
106.60 | G | 0.09% | 0.93% | 4.14% | -0.93% | |
|
1.8 Kt TI 43 17:00:00 / 14.02.25 |
113.85 | G | 1.05% | 0.04% | 9.88% | -1.17% | |
|
1.875 Kt TI 38 17:00:00 / 14.02.25 |
112.15 | G | 0.71% | 0.36% | 7.93% | -1.54% | |
|
2 Ct Geneve 41 17:00:00 / 14.02.25 |
116.90 | G | 0.51% | -0.21% | 8.81% | -0.75% | |
|
2 Kt Aargau 28 17:00:00 / 14.02.25 |
105.85 | G | 0.00% | 0.05% | 2.17% | -0.52% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:51:17 / 13.02.25 |
2.1810 |
2.1802 2024 |
|
|
Frankreich 5J. 10:51:17 / 13.02.25 |
3.2375 |
2.6156 2024 |
|
|
Grossbritannien 5J. 10:51:17 / 13.02.25 |
4.1903 |
4.2725 2024 |
|
|
Italien 5J. 10:51:17 / 13.02.25 |
2.7655 |
2.8685 2024 |
|
|
Japan 5J. 10:51:17 / 13.02.25 |
1.0107 |
0.7401 2024 |
|
|
Kanada 5J. 10:51:17 / 13.02.25 |
2.8484 |
3.0320 2024 |
|
|
Schweiz 5J. 10:51:17 / 13.02.25 |
0.2421 |
0.0876 2024 |
|
|
USA 5J. 10:51:17 / 13.02.25 |
4.4687 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:51:17 / 13.02.25 |
2.3934 |
2.3848 2024 |
|
|
Frankreich 10J. 10:51:17 / 13.02.25 |
3.1845 |
3.1477 2024 |
|
|
Grossbritannien 10J. 10:51:17 / 13.02.25 |
4.5031 |
4.6113 2024 |
|
|
Italien 10J. 10:51:17 / 13.02.25 |
3.4848 |
3.4510 2024 |
|
|
Japan 10J. 10:51:17 / 13.02.25 |
1.3466 |
1.1081 2024 |
|
|
Kanada 10J. 10:51:17 / 13.02.25 |
3.1185 |
3.2926 2024 |
|
|
Schweiz 10J. 10:51:17 / 13.02.25 |
0.3544 |
0.3477 2024 |
|
|
USA 10J. 10:51:17 / 13.02.25 |
4.5464 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:51:17 / 13.02.25 |
2.6606 |
2.6088 2024 |
|
|
Frankreich 20J. 10:51:17 / 13.02.25 |
3.4501 |
3.5010 2024 |
|
|
Grossbritannien 20J. 10:51:17 / 13.02.25 |
5.0630 |
5.1897 2024 |
|
|
Italien 20J. 10:51:17 / 13.02.25 |
3.8709 |
3.9937 2024 |
|
|
Japan 20J. 10:51:17 / 13.02.25 |
2.0223 |
1.8632 2024 |
|
|
Kanada 20J. 10:51:17 / 13.02.25 |
3.3045 |
3.4134 2024 |
|
|
Schweiz 20J. 10:51:17 / 13.02.25 |
0.5213 |
0.4231 2024 |
|
|
USA 20J. 10:51:17 / 13.02.25 |
4.9097 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 13.02.25 |
0.4451 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 13.02.25 |
0.4568 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 13.02.25 |
0.3700 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 13.02.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 13.02.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 13.02.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 AMAG 29 Bds 15:37 / 14.02.25 |
1.41% | 1.704 M |
|
0 EIDG 34 Anl -S 16:39 / 14.02.25 |
0.40% | 741'920 |
|
2.3 BarryCal 32 Bds 16:27 / 14.02.25 |
2.09% | 712'075 |
|
0 EIDG 29 Bds -S 12:58 / 14.02.25 |
0.23% | 693'040 |
|
1.25 EIDG 26 16:46 / 14.02.25 |
0.10% | 515'290 |