Der Markt reagiert erstaunlich gelassen auf die Eroberungen der Huthi-Miliz in Jemen. Gefährlich werden könnte ihm derzeit einzig eine der Drohungen des US-Präsidenten. Positionen abzustossen, wäre dennoch ein Fehler.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.09.2026 - 13:19:44
- Zinssatz0.6100%
- -6.58%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 16.09.26 |
99.57 | G | 0.00% | 0.00 | 15.02.28 | 1.40 | 0.56% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 16.09.26 |
98.35 | G | 0.00% | 0.00 | 11.12.29 | 3.21 | 0.77% | - | |
|
0.25 Kt Ge 27-S 16:23:21 / 16.09.26 |
99.84 | 0.00% | 0.00 | 29.11.27 | 1.19 | 0.39% | - | ||
|
0.25 Kt Ge 40 Obl 17:00:00 / 16.09.26 |
88.95 | G | 0.00% | 0.00 | 15.06.40 | 13.49 | 1.12% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 16.09.26 |
99.76 | G | 0.00% | 0.00 | 26.11.27 | 1.18 | 0.45% | - | |
|
0.25 Kt ZH Obl 17:05:00 / 16.09.26 |
90.40 | 0.00% | 0.00 | 12.07.39 | 12.60 | 1.06% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 16.09.26 |
100.02 | G | 0.00% | 0.00 | 27.11.26 | 0.18 | 0.19% | - | |
|
0.3 Kt Ge 39 17:00:00 / 16.09.26 |
90.20 | G | 0.00% | 0.00 | 28.11.39 | 12.90 | 1.10% | - | |
|
0.3 Kt NE 39 17:00:00 / 16.09.26 |
90.50 | G | 0.00% | 0.00 | 19.07.39 | 12.58 | 1.10% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 16.09.26 |
95.90 | G | 0.00% | 0.00 | 08.05.34 | 7.53 | 0.91% | - | |
|
0.35 Kt NE 50 Obl 17:00:00 / 16.09.26 |
83.40 | G | 0.00% | 0.00 | 14.07.50 | 22.76 | 1.15% | - | |
|
0.375 Kt Aargau 31 17:00:00 / 16.09.26 |
98.05 | G | 0.00% | 0.00 | 17.02.31 | 4.37 | 0.83% | - | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 16.09.26 |
98.45 | G | 0.00% | 0.00 | 27.02.30 | 3.41 | 0.83% | - | |
|
0.4 Kt Ge 36 17:00:00 / 16.09.26 |
94.20 | G | 0.00% | 0.00 | 28.04.36 | 9.42 | 1.04% | - | |
|
0.4 Kt TI 44 Bds 17:00:00 / 16.09.26 |
86.35 | G | 0.00% | 0.00 | 27.06.44 | 17.11 | 1.26% | - | |
|
0.5 BS 35 17:05:00 / 16.09.26 |
96.40 | 0.00% | 0.00 | 23.02.35 | 8.24 | 0.95% | - | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 16.09.26 |
97.05 | G | 0.00% | 0.00 | 22.02.34 | 7.28 | 0.91% | - | |
|
0.5 Kt Be 37 Obl 17:00:00 / 16.09.26 |
94.35 | G | 0.00% | 0.00 | 28.09.37 | 10.68 | 1.05% | - | |
|
0.5 Kt Ge 30 17:05:00 / 16.09.26 |
98.85 | 0.00% | 0.00 | 27.11.30 | 4.13 | 0.78% | - | ||
|
0.5 Kt Ge 31 -S 17:00:00 / 16.09.26 |
98.20 | G | 0.00% | 0.00 | 28.11.31 | 5.11 | 0.86% | - | |
|
0.5 Kt Ge 56 17:00:00 / 16.09.26 |
83.20 | G | 0.00% | 0.00 | 31.10.56 | 27.62 | 1.16% | - | |
|
0.5 Kt SO 30 17:00:00 / 16.09.26 |
98.65 | G | 0.00% | 0.00 | 16.10.30 | 4.02 | 0.84% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 16.09.26 |
99.30 | G | 0.00% | 0.00 | 13.12.29 | 3.19 | 0.77% | - | |
|
0.6 KanGenf 38 Obl 17:05:00 / 16.09.26 |
94.95 | 0.00% | 0.00 | 24.03.38 | 11.11 | 1.07% | - | ||
|
0.6 Kt Ge 46 Bds 17:00:00 / 16.09.26 |
89.80 | G | 0.00% | 0.00 | 04.07.46 | 18.61 | 1.18% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 16.09.26 |
99.57 | G | -0.23% | -0.33% | -0.63% | -0.25% | |
|
0.25 Kt Aargau 29 17:00:00 / 16.09.26 |
98.35 | G | -0.76% | -1.21% | -0.75% | -0.40% | |
|
0.25 Kt Ge 27-S 16:23:21 / 16.09.26 |
99.84 | -0.12% | -0.14% | -0.26% | -0.16% | ||
|
0.25 Kt Ge 40 Obl 17:00:00 / 16.09.26 |
88.95 | G | -0.84% | -2.31% | -3.42% | -0.39% | |
|
0.25 Kt Graubuen 27 17:00:00 / 16.09.26 |
99.76 | G | -0.16% | -0.22% | 0.09% | 0.14% | |
|
0.25 Kt ZH Obl 17:05:00 / 16.09.26 |
90.40 | -0.93% | -2.53% | -3.00% | 2.37% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 16.09.26 |
100.02 | G | -0.02% | -0.03% | -0.20% | -0.12% | |
|
0.3 Kt Ge 39 17:00:00 / 16.09.26 |
90.20 | G | -0.93% | -2.49% | -3.01% | 3.15% | |
|
0.3 Kt NE 39 17:00:00 / 16.09.26 |
90.50 | G | -0.88% | -2.69% | -1.74% | 2.90% | |
|
0.35 Kt Be 34 -S 17:00:00 / 16.09.26 |
95.90 | G | -1.18% | -2.29% | -2.09% | 0.05% | |
|
0.35 Kt NE 50 Obl 17:00:00 / 16.09.26 |
83.40 | G | 0.48% | -2.74% | -2.57% | 2.90% | |
|
0.375 Kt Aargau 31 17:00:00 / 16.09.26 |
98.05 | G | -0.96% | -1.61% | -1.80% | -0.10% | |
|
0.375 Kt Ge 30 Obl 17:00:00 / 16.09.26 |
98.45 | G | -0.81% | -1.30% | -1.60% | 1.31% | |
|
0.4 Kt Ge 36 17:00:00 / 16.09.26 |
94.20 | G | -1.15% | -2.79% | -2.53% | 0.47% | |
|
0.4 Kt TI 44 Bds 17:00:00 / 16.09.26 |
86.35 | G | -0.17% | -2.26% | -5.06% | 0.17% | |
|
0.5 BS 35 17:05:00 / 16.09.26 |
96.40 | -1.18% | -2.38% | -2.38% | 0.62% | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 16.09.26 |
97.05 | G | -1.22% | -2.36% | -2.61% | -1.02% | |
|
0.5 Kt Be 37 Obl 17:00:00 / 16.09.26 |
94.35 | G | -0.89% | -2.53% | -2.93% | 0.79% | |
|
0.5 Kt Ge 30 17:05:00 / 16.09.26 |
98.85 | -0.95% | -1.49% | -1.59% | -0.15% | ||
|
0.5 Kt Ge 31 -S 17:00:00 / 16.09.26 |
98.20 | G | -1.11% | -1.95% | -2.19% | 0.15% | |
|
0.5 Kt Ge 56 17:00:00 / 16.09.26 |
83.20 | G | 0.54% | -3.31% | -5.40% | 1.65% | |
|
0.5 Kt SO 30 17:00:00 / 16.09.26 |
98.65 | G | -1.10% | -1.60% | -2.52% | -0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 16.09.26 |
99.30 | G | -0.75% | -1.24% | -1.83% | 0.10% | |
|
0.6 KanGenf 38 Obl 17:05:00 / 16.09.26 |
94.95 | -0.68% | -2.42% | -2.72% | 1.10% | ||
|
0.6 Kt Ge 46 Bds 17:00:00 / 16.09.26 |
89.80 | G | -1.21% | -2.39% | -4.72% | -0.22% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:17 / 16.09.26 |
3.3027 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:17 / 16.09.26 |
3.8401 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:17 / 16.09.26 |
4.8279 |
3.9429 2025 |
|
|
Italien 5J. 08:46:17 / 16.09.26 |
3.8721 |
2.7873 2025 |
|
|
Japan 5J. 08:46:17 / 16.09.26 |
2.2967 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:17 / 16.09.26 |
3.6667 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:17 / 16.09.26 |
0.4428 |
0.0711 2025 |
|
|
USA 5J. 08:46:17 / 16.09.26 |
4.8414 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:17 / 16.09.26 |
3.5182 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:17 / 16.09.26 |
4.4720 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:17 / 16.09.26 |
5.3816 |
4.6029 2025 |
|
|
Italien 10J. 08:46:17 / 16.09.26 |
4.3314 |
3.4836 2025 |
|
|
Japan 10J. 08:46:17 / 16.09.26 |
2.9876 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:17 / 16.09.26 |
4.1535 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:17 / 16.09.26 |
0.5335 |
0.3176 2025 |
|
|
USA 10J. 08:46:17 / 16.09.26 |
5.0144 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:17 / 16.09.26 |
3.8403 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:17 / 16.09.26 |
4.9794 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:17 / 16.09.26 |
5.9395 |
5.2100 2025 |
|
|
Italien 20J. 08:46:17 / 16.09.26 |
4.8308 |
4.1630 2025 |
|
|
Japan 20J. 08:46:17 / 16.09.26 |
3.8636 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:17 / 16.09.26 |
4.1740 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:17 / 16.09.26 |
0.6901 |
0.5076 2025 |
|
|
USA 20J. 08:46:17 / 16.09.26 |
5.4886 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 15.09.26 |
-0.0404 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 15.09.26 |
-0.0365 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 15.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 15.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 15.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 15.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 SGS 27 Bds 16:46 / 15.09.26 |
0.65% | 2.427 M |
|
0.375 CLER 27 Obl-S 16:37 / 15.09.26 |
0.32% | 1.900 M |
|
0.25 PZ 27 S494 13:41 / 15.09.26 |
0.22% | 1.045 M |
|
2.125 SANDG 26 Bd 16:30 / 16.09.26 |
0.44% | 902'070 |
|
0.15 BKB 27 Obl 15:12 / 16.09.26 |
0.23% | 899'640 |