US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1 Kt ZH 45 Obl 10:05:34 / 11.07.25 |
82.25 | G | -0.12% | -0.10 | 23.06.45 | 19.72 | 1.09% | - | |
|
0.125 BL 26 17:00:00 / 10.07.25 |
100.02 | G | 0.00% | 0.00 | 26.02.26 | 0.61 | 0.09% | - | |
|
0.125 Kt Ge 32 10:02:38 / 11.07.25 |
96.65 | G | -0.05% | -0.05 | 28.05.32 | 6.84 | 0.62% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 10.07.25 |
99.15 | G | 0.00% | 0.00 | 20.06.29 | 3.92 | 0.34% | - | |
|
0.15 Kt Jura 30 Obl 10:02:37 / 11.07.25 |
99.40 | B | 0.81% | 0.80 | 22.05.30 | 4.84 | 0.44% | - | |
|
0.2 Kt Be 36 Obl 10:05:32 / 11.07.25 |
92.75 | G | -0.11% | -0.10 | 26.11.36 | 11.23 | 0.86% | - | |
|
0.2 Kt Ge 35 Obl 10:05:33 / 11.07.25 |
93.55 | G | -0.11% | -0.10 | 28.09.35 | 10.09 | 0.85% | - | |
|
0.2 Kt SG 41 Obl 10:02:55 / 11.07.25 |
87.00 | G | -0.17% | -0.15 | 28.11.41 | 16.07 | 1.06% | - | |
|
0.2 Kt Solothurn 28 10:08:44 / 11.07.25 |
99.60 | G | -0.05% | -0.05 | 15.12.28 | 3.40 | 0.30% | - | |
|
0.25 CtTicino 28 -S 16:37:25 / 10.07.25 |
99.95 | G | 0.00% | 0.00 | 08.05.28 | 2.81 | 0.27% | - | |
|
0.25 Geneve 28 Obl 16:57:49 / 10.07.25 |
100.05 | G | 0.00% | 0.00 | 15.02.28 | 2.58 | 0.23% | - | |
|
0.25 Kt Aargau 29 10:02:41 / 11.07.25 |
99.50 | G | -0.05% | -0.05 | 11.12.29 | 4.38 | 0.35% | - | |
|
0.25 Kt Ge 27-S 10:08:44 / 11.07.25 |
100.10 | G | 0.00% | 0.00 | 29.11.27 | 2.36 | 0.21% | - | |
|
0.25 Kt Ge 40 Obl 10:05:26 / 11.07.25 |
89.10 | G | -0.17% | -0.15 | 15.06.40 | 14.64 | 1.03% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 10.07.25 |
100.10 | G | 0.00% | 0.00 | 26.11.27 | 2.36 | 0.21% | - | |
|
0.25 Kt ZH Obl 10:05:28 / 11.07.25 |
90.50 | G | -0.11% | -0.10 | 12.07.39 | 13.75 | 0.97% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 10.07.25 |
100.22 | G | 0.00% | 0.00 | 27.11.26 | 1.36 | 0.14% | - | |
|
0.3 Kt Ge 39 10:05:34 / 11.07.25 |
90.15 | G | -0.11% | -0.10 | 28.11.39 | 14.04 | 1.03% | - | |
|
0.3 Kt NE 39 10:02:47 / 11.07.25 |
90.00 | G | -0.17% | -0.15 | 19.07.39 | 13.68 | 1.06% | - | |
|
0.35 Kt Be 34 -S 10:02:51 / 11.07.25 |
96.70 | G | -0.10% | -0.10 | 08.05.34 | 8.69 | 0.73% | - | |
|
0.35 Kt NE 50 Obl 10:05:33 / 11.07.25 |
81.95 | G | -0.24% | -0.20 | 14.07.50 | 23.84 | 1.18% | - | |
|
0.375 Kt Aargau 31 10:02:41 / 11.07.25 |
99.45 | G | -0.05% | -0.05 | 17.02.31 | 5.53 | 0.47% | - | |
|
0.375 Kt Ge 30 Obl 10:08:43 / 11.07.25 |
99.70 | G | -0.05% | -0.05 | 27.02.30 | 4.58 | 0.43% | - | |
|
0.4 Kt Ge 36 10:05:27 / 11.07.25 |
95.00 | G | -0.11% | -0.10 | 28.04.36 | 10.56 | 0.88% | - | |
|
0.4 Kt TI 44 Bds 10:05:36 / 11.07.25 |
87.25 | G | -0.17% | -0.15 | 27.06.44 | 18.22 | 1.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 Kt Ge 32 10:02:38 / 11.07.25 |
96.65 | G | -1.02% | 0.10% | 4.95% | 0.62% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 10.07.25 |
99.15 | G | -0.70% | 0.10% | 3.44% | -1.21% | |
|
0.15 Kt Jura 30 Obl 10:02:37 / 11.07.25 |
99.40 | B | -0.70% | 0.15% | 3.73% | 0.91% | |
|
0.2 Kt Be 36 Obl 10:05:32 / 11.07.25 |
92.75 | G | -2.16% | -0.32% | 3.34% | 0.05% | |
|
0.2 Kt Ge 35 Obl 10:05:33 / 11.07.25 |
93.55 | G | -2.09% | -0.27% | 3.37% | -0.99% | |
|
0.2 Kt SG 41 Obl 10:02:55 / 11.07.25 |
87.00 | G | -2.90% | -1.41% | 1.40% | -2.78% | |
|
0.2 Kt Solothurn 28 10:08:44 / 11.07.25 |
99.60 | G | -0.60% | -0.05% | 3.26% | 0.45% | |
|
0.25 CtTicino 28 -S 16:37:25 / 10.07.25 |
99.95 | G | -0.40% | 0.00% | 2.83% | 0.25% | |
|
0.25 Geneve 28 Obl 16:57:49 / 10.07.25 |
100.05 | G | -0.50% | 0.05% | 2.93% | 0.45% | |
|
0.25 Kt Aargau 29 10:02:41 / 11.07.25 |
99.50 | G | -0.70% | 0.00% | 2.99% | 0.55% | |
|
0.25 Kt Ge 27-S 10:08:44 / 11.07.25 |
100.10 | G | -0.40% | -0.05% | 2.67% | 0.30% | |
|
0.25 Kt Ge 40 Obl 10:05:26 / 11.07.25 |
89.10 | G | -2.51% | -1.05% | 2.65% | -3.15% | |
|
0.25 Kt Graubuen 27 17:00:00 / 10.07.25 |
100.10 | G | -0.30% | 0.00% | 2.56% | 0.15% | |
|
0.25 Kt ZH Obl 10:05:28 / 11.07.25 |
90.50 | G | -2.58% | -1.04% | 1.63% | 0.05% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 10.07.25 |
100.22 | G | -0.23% | -0.08% | 2.01% | 0.35% | |
|
0.3 Kt Ge 39 10:05:34 / 11.07.25 |
90.15 | G | -2.90% | -1.26% | 2.27% | 0.27% | |
|
0.3 Kt NE 39 10:02:47 / 11.07.25 |
90.00 | G | -2.59% | -1.37% | 1.69% | 2.90% | |
|
0.35 Kt Be 34 -S 10:02:51 / 11.07.25 |
96.70 | G | -1.38% | 0.41% | 4.12% | -0.36% | |
|
0.35 Kt NE 50 Obl 10:05:33 / 11.07.25 |
81.95 | G | -4.20% | -1.26% | -1.38% | -7.92% | |
|
0.375 Kt Aargau 31 10:02:41 / 11.07.25 |
99.45 | G | -1.04% | 0.00% | 3.75% | 1.15% | |
|
0.375 Kt Ge 30 Obl 10:08:43 / 11.07.25 |
99.70 | G | -0.80% | 0.00% | 3.84% | 0.20% | |
|
0.4 Kt Ge 36 10:05:27 / 11.07.25 |
95.00 | G | -1.81% | -0.21% | 2.98% | -3.41% | |
|
0.4 Kt TI 44 Bds 10:05:36 / 11.07.25 |
87.25 | G | -3.05% | -1.63% | 0.46% | -4.70% | |
|
0.5 BS 35 10:05:33 / 11.07.25 |
97.35 | G | -1.81% | -0.36% | 2.36% | 0.56% | |
|
0.5 Kt BaseSt 34 -S 10:02:36 / 11.07.25 |
98.25 | G | -1.55% | -0.25% | 2.72% | -0.35% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:03 / 10.07.25 |
2.2195 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:03 / 10.07.25 |
2.8486 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:03 / 10.07.25 |
3.8730 |
4.2725 2024 |
|
|
Italien 5J. 08:46:03 / 10.07.25 |
2.5775 |
2.8685 2024 |
|
|
Japan 5J. 08:46:03 / 10.07.25 |
1.0361 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:03 / 10.07.25 |
3.0356 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:03 / 10.07.25 |
0.1635 |
0.0876 2024 |
|
|
USA 5J. 08:46:03 / 10.07.25 |
3.9997 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:03 / 10.07.25 |
2.7123 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:03 / 10.07.25 |
3.3487 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:03 / 10.07.25 |
4.5966 |
4.6113 2024 |
|
|
Italien 10J. 08:46:03 / 10.07.25 |
3.4840 |
3.4510 2024 |
|
|
Japan 10J. 08:46:03 / 10.07.25 |
1.5290 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:03 / 10.07.25 |
3.3988 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:03 / 10.07.25 |
0.4435 |
0.3477 2024 |
|
|
USA 10J. 08:46:03 / 10.07.25 |
4.3317 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:03 / 10.07.25 |
3.0795 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:03 / 10.07.25 |
3.8849 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:03 / 10.07.25 |
5.3450 |
5.1897 2024 |
|
|
Italien 20J. 08:46:03 / 10.07.25 |
4.0759 |
3.9937 2024 |
|
|
Japan 20J. 08:46:03 / 10.07.25 |
2.5419 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:03 / 10.07.25 |
3.7028 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:03 / 10.07.25 |
0.6905 |
0.4231 2024 |
|
|
USA 20J. 08:46:03 / 10.07.25 |
5.0055 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.07.25 |
-0.0435 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 09.07.25 |
-0.0394 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 09.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 09.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 09.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 09.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.625 NES 26 Obl 16:04 / 10.07.25 |
0.18% | 1.004 M |
|
0.01 BLKB 26 Anl 15:09 / 10.07.25 |
0.16% | 958'133 |
|
2.4 Barry Cal34 Obl 16:11 / 10.07.25 |
2.48% | 758'868 |
|
1.6 Galderma 28 Bds 15:27 / 09.07.25 |
0.85% | 542'715 |
|
3 CORN 25 Obl -S 16:58 / 09.07.25 |
1.75% | 450'085 |