Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.06.2026 - 13:34:01
- Zinssatz0.3840%
- 3.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 Kt LU 29 Obl 12:34:57 / 19.06.26 |
99.20 | G | 0.00% | 0.00 | 20.06.29 | 2.99 | 0.39% | - | |
|
0.15 Kt Jura 30 Obl 12:32:52 / 19.06.26 |
98.75 | G | 0.00% | 0.00 | 22.05.30 | 3.90 | 0.47% | - | |
|
0.2 Kt Be 36 Obl 10:29:36 / 19.06.26 |
93.75 | G | -0.48% | -0.45 | 26.11.36 | 10.31 | 0.78% | - | |
|
0.2 Kt Ge 35 Obl 13:24:32 / 19.06.26 |
94.70 | G | -0.11% | -0.10 | 28.09.35 | 9.17 | 0.78% | - | |
|
0.2 Kt SG 41 Obl 09:17:11 / 19.06.26 |
88.30 | G | 0.17% | 0.15 | 28.11.41 | 15.17 | 1.03% | - | |
|
0.2 Kt Solothurn 28 12:55:47 / 19.06.26 |
99.55 | G | 0.00% | 0.00 | 15.12.28 | 2.47 | 0.38% | - | |
|
0.25 CtTicino 28 -S 12:34:01 / 19.06.26 |
99.65 | G | -0.05% | -0.05 | 08.05.28 | 1.87 | 0.41% | - | |
|
0.25 Geneve 28 Obl 09:18:51 / 19.06.26 |
99.85 | G | 0.00% | 0.00 | 15.02.28 | 1.64 | 0.34% | - | |
|
0.25 Kt Aargau 29 09:18:53 / 19.06.26 |
99.30 | G | 0.00% | 0.00 | 11.12.29 | 3.45 | 0.45% | - | |
|
0.25 Kt Ge 40 Obl 10:35:28 / 19.06.26 |
90.55 | G | 0.06% | 0.05 | 15.06.40 | 13.74 | 0.98% | - | |
|
0.25 Kt Graubuen 27 10:09:34 / 19.06.26 |
99.93 | G | -0.01% | -0.01 | 26.11.27 | 1.42 | 0.29% | - | |
|
0.25 Kt ZH Obl 13:24:28 / 19.06.26 |
91.85 | G | -0.38% | -0.35 | 12.07.39 | 12.82 | 0.89% | - | |
|
0.3 CtGeneve 26 Obl 13:02:11 / 19.06.26 |
100.05 | G | -0.01% | -0.01 | 27.11.26 | 0.43 | 0.16% | - | |
|
0.3 Kt Ge 39 13:24:30 / 19.06.26 |
91.65 | G | -0.43% | -0.40 | 28.11.39 | 13.15 | 0.93% | - | |
|
0.3 Kt NE 39 13:24:30 / 19.06.26 |
92.20 | G | -0.22% | -0.20 | 19.07.39 | 12.79 | 0.92% | - | |
|
0.35 Kt Be 34 -S 09:14:47 / 19.06.26 |
97.40 | G | -0.31% | -0.30 | 08.05.34 | 7.78 | 0.65% | - | |
|
0.35 Kt NE 50 Obl 13:24:27 / 19.06.26 |
84.65 | G | -0.29% | -0.25 | 14.07.50 | 22.92 | 1.06% | - | |
|
0.375 Kt Aargau 31 09:28:31 / 19.06.26 |
99.30 | G | -0.05% | -0.05 | 17.02.31 | 4.61 | 0.52% | - | |
|
0.375 Kt Ge 30 Obl 12:32:48 / 19.06.26 |
99.50 | G | -0.05% | -0.05 | 27.02.30 | 3.66 | 0.50% | - | |
|
0.4 Kt Ge 36 13:24:30 / 19.06.26 |
96.30 | G | -0.10% | -0.10 | 28.04.36 | 9.67 | 0.78% | - | |
|
0.4 Kt TI 44 Bds 13:24:26 / 19.06.26 |
87.50 | G | -0.23% | -0.20 | 27.06.44 | 17.28 | 1.16% | - | |
|
0.5 BS 35 13:24:28 / 19.06.26 |
98.20 | G | -0.10% | -0.10 | 23.02.35 | 8.49 | 0.70% | - | |
|
0.5 Kt BaseSt 34 -S 13:16:14 / 19.06.26 |
98.90 | G | 0.05% | 0.05 | 22.02.34 | 7.52 | 0.65% | - | |
|
0.5 Kt Be 37 Obl 13:24:22 / 19.06.26 |
96.15 | G | -0.10% | -0.10 | 28.09.37 | 10.93 | 0.85% | - | |
|
0.5 Kt Ge 30 13:14:10 / 19.06.26 |
100.05 | G | 0.00% | 0.00 | 27.11.30 | 4.38 | 0.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Solothurn 28 12:55:47 / 19.06.26 |
99.55 | G | 0.45% | 0.30% | -0.30% | -0.05% | |
|
0.25 CtTicino 28 -S 12:34:01 / 19.06.26 |
99.65 | G | 0.35% | 0.35% | -0.30% | 0.10% | |
|
0.25 Geneve 28 Obl 09:18:51 / 19.06.26 |
99.85 | G | 0.25% | 0.30% | -0.30% | -0.25% | |
|
0.25 Kt Aargau 29 09:18:53 / 19.06.26 |
99.30 | G | 0.71% | 0.35% | -0.55% | -0.30% | |
|
0.25 Kt Ge 27-S 09:30:05 / 19.06.26 |
99.94 | 0.24% | 0.34% | -0.31% | 0.10% | ||
|
0.25 Kt Ge 40 Obl 10:35:28 / 19.06.26 |
90.55 | G | 2.14% | 0.39% | -0.11% | 1.40% | |
|
0.25 Kt Graubuen 27 10:09:34 / 19.06.26 |
99.93 | G | 0.19% | 0.29% | -0.38% | -0.18% | |
|
0.25 Kt ZH Obl 13:24:28 / 19.06.26 |
91.85 | G | 2.10% | 0.38% | 0.16% | 2.37% | |
|
0.3 CtGeneve 26 Obl 13:02:11 / 19.06.26 |
100.05 | G | 0.00% | 0.03% | -0.16% | -0.10% | |
|
0.3 Kt Ge 39 13:24:30 / 19.06.26 |
91.65 | G | 1.99% | 0.33% | 0.55% | 1.88% | |
|
0.3 Kt NE 39 13:24:30 / 19.06.26 |
92.20 | G | 1.71% | 0.11% | 0.98% | 2.67% | |
|
0.35 Kt Be 34 -S 09:14:47 / 19.06.26 |
97.40 | G | 1.72% | 0.36% | 0.26% | 0.62% | |
|
0.35 Kt NE 50 Obl 13:24:27 / 19.06.26 |
84.65 | G | 2.85% | 0.47% | 0.95% | 4.44% | |
|
0.375 Kt Aargau 31 09:28:31 / 19.06.26 |
99.30 | G | 1.02% | 0.40% | -0.55% | 0.10% | |
|
0.375 Kt Ge 30 Obl 12:32:48 / 19.06.26 |
99.50 | G | 0.66% | 0.35% | -0.45% | 1.31% | |
|
0.4 Kt Ge 36 13:24:30 / 19.06.26 |
96.30 | G | 2.61% | 0.36% | 0.36% | -0.21% | |
|
0.4 Kt TI 44 Bds 13:24:26 / 19.06.26 |
87.50 | G | 2.63% | -0.79% | -1.35% | 1.51% | |
|
0.5 BS 35 13:24:28 / 19.06.26 |
98.20 | G | 1.44% | 0.41% | -0.15% | 0.77% | |
|
0.5 Kt BaseSt 34 -S 13:16:14 / 19.06.26 |
98.90 | G | 1.70% | 0.41% | -0.25% | 0.66% | |
|
0.5 Kt Be 37 Obl 13:24:22 / 19.06.26 |
96.15 | G | 2.56% | 0.31% | -0.05% | 1.79% | |
|
0.5 Kt Ge 30 13:14:10 / 19.06.26 |
100.05 | G | 1.01% | 0.40% | -1.19% | 0.50% | |
|
0.5 Kt Ge 31 -S 12:32:49 / 19.06.26 |
99.75 | G | 1.62% | 0.96% | 0.25% | 0.80% | |
|
0.5 Kt Ge 56 13:24:27 / 19.06.26 |
84.75 | G | 4.04% | -0.23% | -0.64% | 3.54% | |
|
0.5 Kt SO 30 13:14:06 / 19.06.26 |
99.95 | G | 0.96% | 0.40% | -1.28% | -0.15% | |
|
0.55 KT BS 29 Bd 09:18:52 / 19.06.26 |
100.35 | G | 0.75% | -0.10% | -0.79% | 0.10% |