In keinen Sektoren und Industrien an den Aktienmärkten sind spekulative Blasen zu beobachten. Die Märkte gehen selektiv vor – das ist ein Zeichen einer gesunden Entwicklung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.09.2025 - 12:31:51
- Zinssatz0.2790%
- -21.41%
- -0.08
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1 Kt ZH 45 Obl 13:56:21 / 04.09.25 |
84.50 | G | 0.54% | 0.45 | 23.06.45 | 19.58 | 0.99% | - | |
|
0.125 BL 26 17:00:00 / 03.09.25 |
100.01 | G | 0.00% | 0.00 | 26.02.26 | 0.47 | 0.10% | - | |
|
0.125 Kt Ge 32 13:48:17 / 04.09.25 |
97.35 | G | 0.15% | 0.15 | 28.05.32 | 6.70 | 0.55% | - | |
|
0.125 Kt LU 29 Obl 13:48:17 / 04.09.25 |
99.45 | G | 0.10% | 0.10 | 20.06.29 | 3.78 | 0.30% | - | |
|
0.15 Kt Jura 30 Obl 10:02:13 / 04.09.25 |
98.95 | G | 0.15% | 0.15 | 22.05.30 | 4.69 | 0.41% | - | |
|
0.2 Kt Ge 35 Obl 13:56:20 / 04.09.25 |
94.75 | G | 0.32% | 0.30 | 28.09.35 | 9.94 | 0.78% | - | |
|
0.2 Kt SG 41 Obl 13:56:21 / 04.09.25 |
88.60 | G | 0.80% | 0.70 | 28.11.41 | 15.93 | 1.01% | - | |
|
0.2 Kt Solothurn 28 14:21:44 / 04.09.25 |
99.85 | G | 0.00% | 0.00 | 15.12.28 | 3.26 | 0.25% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 03.09.25 |
100.00 | G | 0.00% | 0.00 | 08.05.28 | 2.66 | 0.25% | - | |
|
0.25 Geneve 28 Obl 12:54:12 / 04.09.25 |
100.30 | G | 0.10% | 0.10 | 15.02.28 | 2.43 | 0.17% | - | |
|
0.25 Kt Aargau 29 14:21:51 / 04.09.25 |
99.80 | G | 0.05% | 0.05 | 11.12.29 | 4.23 | 0.31% | - | |
|
0.25 Kt Ge 27-S 12:15:46 / 04.09.25 |
100.20 | G | 0.05% | 0.05 | 29.11.27 | 2.22 | 0.18% | - | |
|
0.25 Kt Ge 40 Obl 10:51:51 / 04.09.25 |
90.40 | G | 1.01% | 0.90 | 15.06.40 | 14.49 | 1.02% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 03.09.25 |
100.20 | G | 0.00% | 0.00 | 26.11.27 | 2.21 | 0.16% | - | |
|
0.25 Kt ZH Obl 13:56:23 / 04.09.25 |
92.45 | G | 0.43% | 0.40 | 12.07.39 | 13.61 | 0.86% | - | |
|
0.3 CtGeneve 26 Obl 14:26:18 / 04.09.25 |
100.23 | G | 0.00% | 0.00 | 27.11.26 | 1.22 | 0.11% | - | |
|
0.3 Kt Ge 39 13:48:19 / 04.09.25 |
92.20 | G | 0.38% | 0.35 | 28.11.39 | 13.89 | 0.91% | - | |
|
0.3 Kt NE 39 13:56:20 / 04.09.25 |
91.35 | G | 0.44% | 0.40 | 19.07.39 | 13.58 | 1.00% | - | |
|
0.35 Kt Be 34 -S 12:10:30 / 04.09.25 |
97.65 | G | 0.36% | 0.35 | 08.05.34 | 8.54 | 0.67% | - | |
|
0.35 Kt NE 50 Obl 13:56:24 / 04.09.25 |
83.85 | G | 1.15% | 0.95 | 14.07.50 | 23.70 | 1.14% | - | |
|
0.375 Kt Aargau 31 13:34:32 / 04.09.25 |
99.90 | G | 0.15% | 0.15 | 17.02.31 | 5.39 | 0.42% | - | |
|
0.375 Kt Ge 30 Obl 13:32:58 / 04.09.25 |
100.05 | G | 0.10% | 0.10 | 27.02.30 | 4.43 | 0.39% | - | |
|
0.4 Kt Ge 36 13:56:22 / 04.09.25 |
96.10 | G | 0.37% | 0.35 | 28.04.36 | 10.42 | 0.82% | - | |
|
0.4 Kt TI 44 Bds 13:56:21 / 04.09.25 |
89.50 | G | 0.73% | 0.65 | 27.06.44 | 18.08 | 1.06% | - | |
|
0.5 BS 35 13:56:21 / 04.09.25 |
98.75 | G | 0.30% | 0.30 | 23.02.35 | 9.24 | 0.67% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 Kt Ge 32 13:48:17 / 04.09.25 |
97.35 | G | -0.92% | -0.26% | 2.37% | 0.31% | |
|
0.125 Kt LU 29 Obl 13:48:17 / 04.09.25 |
99.45 | G | -0.10% | -0.35% | 0.00% | -1.21% | |
|
0.15 Kt Jura 30 Obl 10:02:13 / 04.09.25 |
98.95 | G | -0.20% | -0.30% | 2.44% | 0.91% | |
|
0.2 Kt Be 36 Obl 14:27:27 / 04.09.25 |
94.45 | -0.11% | -0.63% | 1.46% | -0.74% | ||
|
0.2 Kt Ge 35 Obl 13:56:20 / 04.09.25 |
94.75 | G | -1.05% | -0.16% | 1.40% | -0.05% | |
|
0.2 Kt SG 41 Obl 13:56:21 / 04.09.25 |
88.60 | G | -0.57% | -1.40% | -2.28% | -2.78% | |
|
0.2 Kt Solothurn 28 14:21:44 / 04.09.25 |
99.85 | G | 0.00% | -0.30% | 2.20% | 0.45% | |
|
0.25 CtTicino 28 -S 17:00:00 / 03.09.25 |
100.00 | G | -0.10% | -0.20% | 1.83% | 0.25% | |
|
0.25 Geneve 28 Obl 12:54:12 / 04.09.25 |
100.30 | G | -0.10% | -0.20% | 1.98% | 0.40% | |
|
0.25 Kt Aargau 29 14:21:51 / 04.09.25 |
99.80 | G | -0.10% | -0.35% | 2.36% | 1.06% | |
|
0.25 Kt Ge 27-S 12:15:46 / 04.09.25 |
100.20 | G | -0.10% | -0.30% | 1.78% | 0.40% | |
|
0.25 Kt Ge 40 Obl 10:51:51 / 04.09.25 |
90.40 | G | -1.00% | -1.65% | -1.27% | -1.74% | |
|
0.25 Kt Graubuen 27 17:00:00 / 03.09.25 |
100.20 | G | -0.05% | -0.15% | 2.09% | 0.15% | |
|
0.25 Kt ZH Obl 13:56:23 / 04.09.25 |
92.45 | G | -0.05% | -0.49% | -0.59% | -2.03% | |
|
0.3 CtGeneve 26 Obl 14:26:18 / 04.09.25 |
100.23 | G | -0.03% | -0.17% | 1.29% | 0.35% | |
|
0.3 Kt Ge 39 13:48:19 / 04.09.25 |
92.20 | G | -0.05% | -0.65% | 0.05% | 0.27% | |
|
0.3 Kt NE 39 13:56:20 / 04.09.25 |
91.35 | G | -0.38% | -1.20% | -1.30% | 2.90% | |
|
0.35 Kt Be 34 -S 12:10:30 / 04.09.25 |
97.65 | G | -0.36% | -0.56% | 1.51% | 0.92% | |
|
0.35 Kt NE 50 Obl 13:56:24 / 04.09.25 |
83.85 | G | -1.19% | -2.36% | -7.63% | -5.79% | |
|
0.375 Kt Aargau 31 13:34:32 / 04.09.25 |
99.90 | G | -0.20% | -0.55% | 2.20% | 1.15% | |
|
0.375 Kt Ge 30 Obl 13:32:58 / 04.09.25 |
100.05 | G | -0.15% | -0.40% | 2.09% | 0.65% | |
|
0.4 Kt Ge 36 13:56:22 / 04.09.25 |
96.10 | G | -0.31% | -0.78% | 0.63% | -1.03% | |
|
0.4 Kt TI 44 Bds 13:56:21 / 04.09.25 |
89.50 | G | -0.22% | -0.73% | -2.58% | -2.24% | |
|
0.5 BS 35 13:56:21 / 04.09.25 |
98.75 | G | 0.10% | -0.51% | 1.64% | 0.40% | |
|
0.5 Kt BaseSt 34 -S 13:56:25 / 04.09.25 |
99.15 | G | -0.30% | -0.70% | 1.02% | -0.35% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:14 / 03.09.25 |
2.2224 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:14 / 03.09.25 |
3.0157 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:14 / 03.09.25 |
3.9701 |
4.2725 2024 |
|
|
Italien 5J. 08:46:14 / 03.09.25 |
2.8503 |
2.8685 2024 |
|
|
Japan 5J. 08:46:14 / 03.09.25 |
1.1703 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:14 / 03.09.25 |
2.9786 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:14 / 03.09.25 |
0.0439 |
0.0876 2024 |
|
|
USA 5J. 08:46:14 / 03.09.25 |
3.7234 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:14 / 03.09.25 |
2.7491 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:14 / 03.09.25 |
3.5033 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:14 / 03.09.25 |
4.7549 |
4.6113 2024 |
|
|
Italien 10J. 08:46:14 / 03.09.25 |
3.6181 |
3.4510 2024 |
|
|
Japan 10J. 08:46:14 / 03.09.25 |
1.6541 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:14 / 03.09.25 |
3.4400 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:14 / 03.09.25 |
0.2800 |
0.3477 2024 |
|
|
USA 10J. 08:46:14 / 03.09.25 |
4.1866 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:14 / 03.09.25 |
3.1988 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:14 / 03.09.25 |
4.1469 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:14 / 03.09.25 |
5.5325 |
5.1897 2024 |
|
|
Italien 20J. 08:46:14 / 03.09.25 |
4.2995 |
3.9937 2024 |
|
|
Japan 20J. 08:46:14 / 03.09.25 |
2.6924 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:14 / 03.09.25 |
3.7909 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:14 / 03.09.25 |
0.5508 |
0.4231 2024 |
|
|
USA 20J. 08:46:14 / 03.09.25 |
4.9861 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 02.09.25 |
-0.0389 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 02.09.25 |
-0.0355 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 02.09.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 02.09.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 02.09.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 02.09.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.8 Sulze 25 Obl 11:40 / 03.09.25 |
0.56% | 1.205 M |
|
2.35 Sika 28 3 Obl 15:19 / 03.09.25 |
0.67% | 747'975 |
|
0.55 Strauman25 Obl 16:59 / 03.09.25 |
0.26% | 610'044 |
|
1.875 UBSS 26 Pf 16:18 / 02.09.25 |
0.20% | 573'239 |
|
1.875 St WI 37 09:44 / 03.09.25 |
0.96% | 550'000 |