Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.11.2025 - 12:17:55
- Zinssatz0.1520%
- 9.35%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 Kt LU 29 Obl 09:14:36 / 07.11.25 |
99.75 | G | -0.05% | -0.05 | 20.06.29 | 3.60 | 0.18% | - | |
|
0.15 Kt Jura 30 Obl 10:12:28 / 07.11.25 |
99.30 | G | -0.05% | -0.05 | 22.05.30 | 4.52 | 0.29% | - | |
|
0.2 Kt Be 36 Obl 12:16:33 / 07.11.25 |
95.15 | G | -0.05% | -0.05 | 26.11.36 | 10.91 | 0.65% | - | |
|
0.2 Kt Ge 35 Obl 12:16:20 / 07.11.25 |
95.85 | G | -0.05% | -0.05 | 28.09.35 | 9.79 | 0.63% | - | |
|
0.2 Kt SG 41 Obl 12:17:55 / 07.11.25 |
90.45 | G | -0.11% | -0.10 | 28.11.41 | 15.76 | 0.83% | - | |
|
0.2 Kt Solothurn 28 09:19:50 / 07.11.25 |
100.15 | G | 0.00% | 0.00 | 15.12.28 | 3.08 | 0.15% | - | |
|
0.25 CtTicino 28 -S 11:50:15 / 07.11.25 |
100.10 | G | 0.00% | 0.00 | 08.05.28 | 2.48 | 0.21% | - | |
|
0.25 Geneve 28 Obl 09:19:49 / 07.11.25 |
100.30 | G | 0.00% | 0.00 | 15.02.28 | 2.25 | 0.12% | - | |
|
0.25 Kt Aargau 29 12:16:37 / 07.11.25 |
100.20 | G | 0.00% | 0.00 | 11.12.29 | 4.06 | 0.20% | - | |
|
0.25 Kt Ge 27-S 09:19:51 / 07.11.25 |
100.30 | G | -0.05% | -0.05 | 29.11.27 | 2.04 | 0.08% | - | |
|
0.25 Kt Ge 40 Obl 12:16:30 / 07.11.25 |
92.40 | G | -0.11% | -0.10 | 15.06.40 | 14.32 | 0.80% | - | |
|
0.25 Kt Graubuen 27 11:03:14 / 07.11.25 |
100.35 | G | 0.00% | 0.00 | 26.11.27 | 2.03 | 0.08% | - | |
|
0.25 Kt ZH Obl 11:09:18 / 07.11.25 |
93.25 | G | -0.16% | -0.15 | 12.07.39 | 13.43 | 0.76% | - | |
|
0.3 CtGeneve 26 Obl 08:38:47 / 07.11.25 |
100.25 | G | 0.00% | 0.00 | 27.11.26 | 1.04 | 0.06% | - | |
|
0.3 Kt Ge 39 11:26:34 / 07.11.25 |
92.90 | G | -0.11% | -0.10 | 28.11.39 | 13.72 | 0.83% | - | |
|
0.3 Kt NE 39 12:11:47 / 07.11.25 |
93.05 | G | -0.11% | -0.10 | 19.07.39 | 13.41 | 0.83% | - | |
|
0.35 Kt Be 34 -S 12:17:59 / 07.11.25 |
98.30 | G | -0.20% | -0.20 | 08.05.34 | 8.37 | 0.53% | - | |
|
0.35 Kt NE 50 Obl 12:16:16 / 07.11.25 |
85.70 | G | -0.35% | -0.30 | 14.07.50 | 23.55 | 0.99% | - | |
|
0.375 Kt Aargau 31 05:55:01 / 07.11.25 |
100.75 | G | 0.00% | 0.00 | 17.02.31 | 5.21 | 0.23% | - | |
|
0.375 Kt Ge 30 Obl 10:12:27 / 07.11.25 |
100.50 | G | -0.05% | -0.05 | 27.02.30 | 4.26 | 0.25% | - | |
|
0.4 Kt TI 44 Bds 11:54:44 / 07.11.25 |
90.55 | G | -0.22% | -0.20 | 27.06.44 | 17.92 | 0.94% | - | |
|
0.5 BS 35 12:11:46 / 07.11.25 |
99.25 | G | -0.05% | -0.05 | 23.02.35 | 9.06 | 0.58% | - | |
|
0.5 Kt BaseSt 34 -S 12:46:11 / 07.11.25 |
100.00 | G | -0.05% | -0.05 | 22.02.34 | 8.10 | 0.49% | - | |
|
0.5 Kt Be 37 Obl 11:54:47 / 07.11.25 |
97.55 | G | -0.15% | -0.15 | 28.09.37 | 11.55 | 0.70% | - | |
|
0.5 Kt Ge 30 12:17:59 / 07.11.25 |
101.00 | G | 0.00% | 0.00 | 27.11.30 | 4.97 | 0.30% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 Kt Be 36 Obl 12:16:33 / 07.11.25 |
95.15 | G | 1.17% | -1.00% | 2.75% | -0.21% | |
|
0.2 Kt Ge 35 Obl 12:16:20 / 07.11.25 |
95.85 | G | 1.21% | 1.11% | 2.18% | 0.89% | |
|
0.2 Kt SG 41 Obl 12:17:55 / 07.11.25 |
90.45 | G | 2.26% | 1.97% | 0.61% | -2.78% | |
|
0.2 Kt Solothurn 28 09:19:50 / 07.11.25 |
100.15 | G | 0.30% | 0.20% | 1.78% | 0.65% | |
|
0.25 CtTicino 28 -S 11:50:15 / 07.11.25 |
100.10 | G | 0.00% | -0.05% | 1.37% | 0.55% | |
|
0.25 Geneve 28 Obl 09:19:49 / 07.11.25 |
100.30 | G | 0.15% | -0.10% | 1.31% | 0.55% | |
|
0.25 Kt Aargau 29 12:16:37 / 07.11.25 |
100.20 | G | 0.50% | 0.20% | 1.06% | 1.31% | |
|
0.25 Kt Ge 27-S 09:19:51 / 07.11.25 |
100.30 | G | 0.25% | 0.05% | 1.36% | 0.70% | |
|
0.25 Kt Ge 40 Obl 12:16:30 / 07.11.25 |
92.40 | G | 1.65% | 1.43% | 1.76% | 0.43% | |
|
0.25 Kt Graubuen 27 11:03:14 / 07.11.25 |
100.35 | G | 0.25% | 0.10% | 1.21% | 0.65% | |
|
0.25 Kt ZH Obl 11:09:18 / 07.11.25 |
93.25 | G | 1.30% | 1.03% | 1.41% | -2.03% | |
|
0.3 CtGeneve 26 Obl 08:38:47 / 07.11.25 |
100.25 | G | 0.05% | -0.02% | 0.80% | 0.31% | |
|
0.3 Kt Ge 39 11:26:34 / 07.11.25 |
92.90 | G | 1.14% | 1.64% | 1.09% | 0.27% | |
|
0.3 Kt NE 39 12:11:47 / 07.11.25 |
93.05 | G | 2.25% | 1.64% | 1.03% | 2.90% | |
|
0.35 Kt Be 34 -S 12:17:59 / 07.11.25 |
98.30 | G | 0.72% | 0.66% | 2.44% | 0.46% | |
|
0.35 Kt NE 50 Obl 12:16:16 / 07.11.25 |
85.70 | G | 2.63% | 2.20% | -2.05% | -3.71% | |
|
0.375 Kt Aargau 31 05:55:01 / 07.11.25 |
100.75 | G | 1.10% | 0.65% | 2.39% | 1.15% | |
|
0.375 Kt Ge 30 Obl 10:12:27 / 07.11.25 |
100.50 | G | 0.60% | 0.30% | 1.87% | 0.65% | |
|
0.4 Kt Ge 36 11:23:24 / 07.11.25 |
98.15 | 1.35% | 1.50% | 3.05% | 1.45% | ||
|
0.4 Kt TI 44 Bds 11:54:44 / 07.11.25 |
90.55 | G | 1.23% | 2.54% | -0.38% | -1.09% | |
|
0.5 BS 35 12:11:46 / 07.11.25 |
99.25 | G | 1.12% | 0.51% | 2.41% | 1.01% | |
|
0.5 Kt BaseSt 34 -S 12:46:11 / 07.11.25 |
100.00 | G | 0.91% | 0.70% | 1.99% | 0.55% | |
|
0.5 Kt Be 37 Obl 11:54:47 / 07.11.25 |
97.55 | G | 1.40% | 1.30% | 2.14% | 0.87% | |
|
0.5 Kt Ge 30 12:17:59 / 07.11.25 |
101.00 | G | 0.70% | 0.05% | 1.97% | -0.10% | |
|
0.5 Kt Ge 31 -S 11:56:34 / 07.11.25 |
100.60 | G | 0.65% | 0.60% | 2.18% | 0.25% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 06.11.25 |
2.2004 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 06.11.25 |
2.7041 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 06.11.25 |
3.8822 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 06.11.25 |
2.6940 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 06.11.25 |
1.2821 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 06.11.25 |
2.7280 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 06.11.25 |
-0.0537 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 06.11.25 |
3.7972 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 06.11.25 |
2.6616 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 06.11.25 |
3.3467 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 06.11.25 |
4.4234 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 06.11.25 |
3.3889 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 06.11.25 |
1.7128 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 06.11.25 |
3.1565 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 06.11.25 |
0.1194 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 06.11.25 |
4.0397 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 06.11.25 |
3.1071 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 06.11.25 |
4.0001 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 06.11.25 |
5.1251 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 06.11.25 |
4.0343 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 06.11.25 |
2.6416 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 06.11.25 |
3.4974 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 06.11.25 |
0.3678 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 06.11.25 |
4.7659 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.11.25 |
-0.0453 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 05.11.25 |
-0.0438 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 05.11.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 05.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 05.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 05.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
UBSG open FTFN -S 10:18 / 07.11.25 |
0.00% | 1.020 M |
|
3.5 EIDG 33 16:32 / 05.11.25 |
0.04% | 942'975 |
|
2.125 SANDG 26 Bd 16:42 / 06.11.25 |
0.46% | 559'220 |
|
2.5 NCM 34 Obl 11:43 / 07.11.25 |
0.84% | 512'175 |
|
Peach Prop Anl FTV 11:05 / 07.11.25 |
0.00% | 498'425 |