Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.11.2024 - 13:05:49
- Zinssatz0.4050%
- -2.64%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 KtLuzern 25 Obl 13:36:41 / 21.11.24 |
99.54 | G | 0.02% | 0.02 | 15.10.25 | 0.89 | 0.54% | - | |
0 KtSolothurn 25 -S 13:31:34 / 21.11.24 |
99.41 | G | 0.02% | 0.02 | 27.10.25 | 0.92 | 0.67% | - | |
0.01 Kt Tessin 25 S 13:50:57 / 21.11.24 |
99.38 | G | -0.50% | -0.50 | 22.12.25 | 1.07 | 0.12% | - | |
0.01 Kt ZH 26 Obl 11:39:23 / 21.11.24 |
99.20 | G | 0.05% | 0.05 | 07.09.26 | 1.78 | 0.49% | - | |
0.02 Kt Ge 24 17:00:00 / 20.11.24 |
99.98 | G | 0.00% | 0.00 | 27.11.24 | 0.01 | 3.62% | - | |
0.03 Kt Ge 30 Obl 13:47:38 / 21.11.24 |
96.90 | G | 0.10% | 0.10 | 28.06.30 | 5.59 | 0.61% | - | |
0.05 Kt Be 31 Obl 13:47:40 / 21.11.24 |
95.85 | G | 0.21% | 0.20 | 18.11.31 | 6.97 | 0.69% | - | |
0.05 Kt Ge 29 13:47:37 / 21.11.24 |
97.45 | G | 0.10% | 0.10 | 15.11.29 | 4.97 | 0.59% | - | |
0.05 Kt Ge 41 13:47:36 / 21.11.24 |
87.10 | G | 0.29% | 0.25 | 27.08.41 | 16.68 | 0.90% | - | |
0.1 Kt NE 49 Obl 13:01:44 / 21.11.24 |
82.25 | G | -0.12% | -0.10 | 29.10.49 | 24.59 | 0.89% | - | |
0.1 Kt ZH 45 Obl 13:44:13 / 21.11.24 |
87.35 | G | 0.29% | 0.25 | 23.06.45 | 20.35 | 0.78% | - | |
0.125 BL 26 13:32:27 / 21.11.24 |
99.52 | G | 0.02% | 0.02 | 26.02.26 | 1.25 | 0.53% | - | |
0.125 Ct Ticino 25 17:00:00 / 20.11.24 |
99.81 | G | 0.00% | 0.00 | 06.03.25 | 0.28 | 0.80% | - | |
0.125 Kt Ge 32 13:47:48 / 21.11.24 |
96.05 | G | 0.21% | 0.20 | 28.05.32 | 7.47 | 0.69% | - | |
0.125 Kt LU 29 Obl 13:30:36 / 21.11.24 |
98.85 | B | 0.10% | 0.10 | 20.06.29 | 4.56 | 0.40% | - | |
0.15 Kt Jura 30 Obl 13:47:48 / 21.11.24 |
97.75 | G | 0.10% | 0.10 | 22.05.30 | 5.47 | 0.59% | - | |
0.2 Kt Be 36 Obl 13:47:48 / 21.11.24 |
93.45 | G | 0.32% | 0.30 | 26.11.36 | 11.84 | 0.80% | - | |
0.2 Kt Ge 35 Obl 13:47:48 / 21.11.24 |
94.20 | G | 0.21% | 0.20 | 28.09.35 | 10.73 | 0.78% | - | |
0.2 Kt SG 41 Obl 13:47:41 / 21.11.24 |
90.65 | G | 0.28% | 0.25 | 28.11.41 | 16.68 | 0.81% | - | |
0.2 Kt Solothurn 28 13:37:27 / 21.11.24 |
98.60 | G | 0.10% | 0.10 | 15.12.28 | 4.04 | 0.58% | - | |
0.25 CtTicino 28 -S 13:47:47 / 21.11.24 |
99.00 | G | 0.10% | 0.10 | 08.05.28 | 3.44 | 0.57% | - | |
0.25 Geneve 28 Obl 13:43:41 / 21.11.24 |
99.10 | G | 0.10% | 0.10 | 15.02.28 | 3.21 | 0.56% | - | |
0.25 Kt Aargau 29 13:47:36 / 21.11.24 |
98.55 | G | 0.10% | 0.10 | 11.12.29 | 5.01 | 0.56% | - | |
0.25 Kt Ge 27-S 13:43:42 / 21.11.24 |
99.20 | G | 0.10% | 0.10 | 29.11.27 | 3.00 | 0.55% | - | |
0.25 Kt Ge 40 Obl 12:29:30 / 21.11.24 |
90.75 | G | 0.00% | 0.00 | 15.06.40 | 15.24 | 0.89% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.02 Kt Ge 24 17:00:00 / 20.11.24 |
99.98 | G | 0.08% | 0.24% | 1.77% | 1.35% | |
0.03 Kt Ge 30 Obl 13:47:38 / 21.11.24 |
96.90 | G | 0.62% | 1.36% | 5.91% | 4.86% | |
0.05 Kt Be 31 Obl 13:47:40 / 21.11.24 |
95.85 | G | 0.47% | 1.27% | 6.16% | 6.09% | |
0.05 Kt Ge 29 13:47:37 / 21.11.24 |
97.45 | G | 0.52% | 1.93% | 4.98% | 4.76% | |
0.05 Kt Ge 41 13:47:36 / 21.11.24 |
87.10 | G | 1.58% | 0.87% | 13.31% | 8.99% | |
0.1 Kt NE 49 Obl 13:01:44 / 21.11.24 |
82.25 | G | 2.68% | -1.02% | 20.13% | 16.55% | |
0.1 Kt ZH 45 Obl 13:44:13 / 21.11.24 |
87.35 | G | 2.77% | 0.23% | 17.07% | 9.48% | |
0.125 BL 26 13:32:27 / 21.11.24 |
99.52 | G | 0.15% | 0.52% | 2.42% | 1.82% | |
0.125 Ct Ticino 25 17:00:00 / 20.11.24 |
99.81 | G | 0.10% | 0.28% | 1.91% | 1.54% | |
0.125 Kt Ge 32 13:47:48 / 21.11.24 |
96.05 | G | 0.68% | 1.27% | 6.98% | 3.62% | |
0.125 Kt LU 29 Obl 13:30:36 / 21.11.24 |
98.85 | B | 1.23% | 1.80% | 5.61% | 3.38% | |
0.15 Kt Jura 30 Obl 13:47:48 / 21.11.24 |
97.75 | G | 0.62% | 1.35% | 5.68% | 3.37% | |
0.2 Kt Be 36 Obl 13:47:48 / 21.11.24 |
93.45 | G | 1.75% | 0.92% | 9.13% | 8.88% | |
0.2 Kt Ge 35 Obl 13:47:48 / 21.11.24 |
94.20 | G | 1.40% | 1.24% | 9.56% | 6.59% | |
0.2 Kt SG 41 Obl 13:47:41 / 21.11.24 |
90.65 | G | 2.49% | 1.18% | 13.28% | 10.08% | |
0.2 Kt Solothurn 28 13:37:27 / 21.11.24 |
98.60 | G | 0.36% | 1.03% | 4.34% | 3.36% | |
0.25 CtTicino 28 -S 13:47:47 / 21.11.24 |
99.00 | G | 0.25% | 0.87% | 4.16% | 2.30% | |
0.25 Geneve 28 Obl 13:43:41 / 21.11.24 |
99.10 | G | 0.25% | 0.97% | 3.72% | 3.49% | |
0.25 Kt Aargau 29 13:47:36 / 21.11.24 |
98.55 | G | 0.56% | 1.18% | 4.96% | 4.96% | |
0.25 Kt Ge 27-S 13:43:42 / 21.11.24 |
99.20 | G | 0.20% | 0.92% | 3.61% | 2.55% | |
0.25 Kt Ge 40 Obl 12:29:30 / 21.11.24 |
90.75 | G | 1.51% | 0.78% | 12.04% | 8.25% | |
0.25 Kt Graubuen 27 13:32:28 / 21.11.24 |
99.35 | G | 0.30% | 1.07% | 3.65% | 3.11% | |
0.25 Kt ZH Obl 13:47:37 / 21.11.24 |
92.55 | G | 1.93% | 0.43% | 13.72% | 10.53% | |
0.3 CtGeneve 26 Obl 09:31:59 / 21.11.24 |
99.85 | 0.15% | 0.71% | 2.95% | 1.79% | ||
0.3 Kt Ge 39 13:47:48 / 21.11.24 |
92.15 | G | 1.55% | 0.66% | 11.73% | 7.96% |