Geldpolitik und Liquidität sind nicht mehr die wichtigsten Faktoren für die Börse. Sie wurden von US-Präsident Joe Biden ausgehebelt, der durch die extremste Neuverschuldung seit den 1930er-Jahren einen Konjunktureinbruch verhindert hat. Die Frage ist, was die Politik nun noch tun kann.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.11.2024 - 12:09:50
- Zinssatz0.3980%
- -11.75%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.05 Kt Ge 29 17:00:00 / 01.11.24 |
97.20 | G | 0.15% | 0.15 | 15.11.29 | 5.02 | 0.62% | - | |
0.05 Kt Ge 41 17:00:00 / 01.11.24 |
87.35 | G | 0.11% | 0.10 | 27.08.41 | 16.74 | 0.86% | - | |
0.1 Kt NE 49 Obl 17:00:00 / 01.11.24 |
83.00 | G | 0.06% | 0.05 | 29.10.49 | 24.65 | 0.86% | - | |
0.1 Kt ZH 45 Obl 17:00:00 / 01.11.24 |
87.05 | G | 0.06% | 0.05 | 23.06.45 | 20.40 | 0.78% | - | |
0.125 BL 26 17:00:00 / 01.11.24 |
99.40 | G | 0.04% | 0.04 | 26.02.26 | 1.31 | 0.59% | - | |
0.125 Ct Ticino 25 17:00:00 / 01.11.24 |
99.77 | G | 0.01% | 0.01 | 06.03.25 | 0.34 | 0.81% | - | |
0.125 Kt Ge 32 17:00:00 / 01.11.24 |
95.80 | G | 0.58% | 0.55 | 28.05.32 | 7.53 | 0.70% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 01.11.24 |
97.90 | G | -0.71% | -0.70 | 20.06.29 | 4.61 | 0.59% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 01.11.24 |
97.50 | G | 0.21% | 0.20 | 22.05.30 | 5.52 | 0.61% | - | |
0.2 Kt Be 36 Obl 16:17:33 / 01.11.24 |
92.75 | G | 0.32% | 0.30 | 26.11.36 | 11.90 | 0.83% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 01.11.24 |
93.80 | G | 0.21% | 0.20 | 28.09.35 | 10.78 | 0.80% | - | |
0.2 Kt SG 41 Obl 17:00:00 / 01.11.24 |
90.10 | G | 0.11% | 0.10 | 28.11.41 | 16.74 | 0.82% | - | |
0.2 Kt Solothurn 28 17:00:00 / 01.11.24 |
98.45 | G | 0.20% | 0.20 | 15.12.28 | 4.09 | 0.58% | - | |
0.25 CtTicino 28 -S 17:00:00 / 01.11.24 |
98.90 | G | 0.20% | 0.20 | 08.05.28 | 3.49 | 0.57% | - | |
0.25 Geneve 28 Obl 17:00:00 / 01.11.24 |
98.95 | G | 0.15% | 0.15 | 15.02.28 | 3.26 | 0.57% | - | |
0.25 Kt Aargau 29 17:00:00 / 01.11.24 |
98.30 | G | 0.20% | 0.20 | 11.12.29 | 5.06 | 0.59% | - | |
0.25 Kt Ge 27-S 17:00:00 / 01.11.24 |
99.05 | G | 0.15% | 0.15 | 29.11.27 | 3.05 | 0.56% | - | |
0.25 Kt Ge 40 Obl 17:00:00 / 01.11.24 |
91.10 | G | 0.11% | 0.10 | 15.06.40 | 15.30 | 0.86% | - | |
0.25 Kt Graubuen 27 17:00:00 / 01.11.24 |
98.85 | G | -0.15% | -0.15 | 26.11.27 | 3.04 | 0.63% | - | |
0.25 Kt ZH Obl 14:28:04 / 01.11.24 |
94.15 | 2.45% | 2.25 | 12.07.39 | 14.42 | 0.67% | - | ||
0.3 CtGeneve 26 Obl 17:00:00 / 01.11.24 |
99.50 | G | 0.15% | 0.15 | 27.11.26 | 2.05 | 0.54% | - | |
0.3 Kt Ge 39 16:17:32 / 01.11.24 |
92.15 | G | 0.11% | 0.10 | 28.11.39 | 14.69 | 0.86% | - | |
0.3 Kt NE 39 17:00:00 / 01.11.24 |
92.50 | G | 0.11% | 0.10 | 19.07.39 | 14.38 | 0.84% | - | |
0.35 Kt Be 34 -S 11:13:26 / 01.11.24 |
96.20 | G | -0.36% | -0.35 | 08.05.34 | 9.35 | 0.77% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 01.11.24 |
88.40 | G | 0.06% | 0.05 | 14.07.50 | 24.50 | 0.85% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.02 Kt Ge 24 17:00:00 / 01.11.24 |
99.93 | G | 0.08% | 0.18% | 1.65% | 1.21% | |
0.03 Kt Ge 30 Obl 17:00:00 / 01.11.24 |
96.65 | G | -0.26% | 1.26% | 6.05% | 4.86% | |
0.04 Kt Neuenbur 24 17:00:00 / 01.11.24 |
99.98 | G | 0.09% | 0.28% | 1.76% | 1.36% | |
0.05 Kt Be 31 Obl 14:02:24 / 01.11.24 |
96.65 | 0.26% | 1.38% | 7.39% | 5.71% | ||
0.05 Kt Ge 29 17:00:00 / 01.11.24 |
97.20 | G | 0.05% | 2.03% | 5.95% | 4.71% | |
0.05 Kt Ge 41 17:00:00 / 01.11.24 |
87.35 | G | 0.06% | 2.17% | 15.79% | 8.99% | |
0.1 Kt NE 49 Obl 17:00:00 / 01.11.24 |
83.00 | G | 0.67% | 0.79% | 28.11% | 16.55% | |
0.1 Kt ZH 45 Obl 17:00:00 / 01.11.24 |
87.05 | G | 0.99% | 0.52% | 18.96% | 10.29% | |
0.125 BL 26 17:00:00 / 01.11.24 |
99.40 | G | 0.06% | 0.47% | 2.27% | 1.75% | |
0.125 Ct Ticino 25 17:00:00 / 01.11.24 |
99.77 | G | 0.10% | 0.29% | 1.88% | 1.54% | |
0.125 Kt Ge 32 17:00:00 / 01.11.24 |
95.80 | G | -0.10% | 1.06% | 7.14% | 3.62% | |
0.125 Kt LU 29 Obl 17:00:00 / 01.11.24 |
97.90 | G | 0.87% | -0.56% | 5.29% | 3.38% | |
0.15 Kt Jura 30 Obl 17:00:00 / 01.11.24 |
97.50 | G | 0.31% | 1.30% | 5.99% | 3.37% | |
0.2 Kt Be 36 Obl 16:17:33 / 01.11.24 |
92.75 | G | -0.86% | 0.82% | 11.79% | 8.88% | |
0.2 Kt Ge 35 Obl 17:00:00 / 01.11.24 |
93.80 | G | -0.27% | 1.41% | 10.05% | 6.59% | |
0.2 Kt SG 41 Obl 17:00:00 / 01.11.24 |
90.10 | G | 0.06% | 2.04% | 15.46% | 9.41% | |
0.2 Kt Solothurn 28 17:00:00 / 01.11.24 |
98.45 | G | 0.15% | 0.98% | 4.41% | 2.68% | |
0.25 CtTicino 28 -S 17:00:00 / 01.11.24 |
98.90 | G | 0.00% | 0.82% | 4.00% | 2.30% | |
0.25 Geneve 28 Obl 17:00:00 / 01.11.24 |
98.95 | G | 0.05% | 0.97% | 3.51% | 3.49% | |
0.25 Kt Aargau 29 17:00:00 / 01.11.24 |
98.30 | G | -0.05% | 0.93% | 5.09% | 4.33% | |
0.25 Kt Ge 27-S 17:00:00 / 01.11.24 |
99.05 | G | 0.05% | 0.15% | 3.45% | 2.55% | |
0.25 Kt Ge 40 Obl 17:00:00 / 01.11.24 |
91.10 | G | -0.16% | 1.90% | 14.11% | 8.25% | |
0.25 Kt Graubuen 27 17:00:00 / 01.11.24 |
98.85 | G | 0.10% | 0.87% | 2.65% | 2.70% | |
0.25 Kt ZH Obl 14:28:04 / 01.11.24 |
94.15 | -0.11% | 0.27% | 13.04% | 8.25% | ||
0.3 CtGeneve 26 Obl 17:00:00 / 01.11.24 |
99.50 | G | 0.00% | 0.66% | 2.85% | 1.43% |