Die Berichtssaison ist derzeit eines der bestimmenden Themen an der Börse. Ein Risiko für die Aktienmärkte bleiben geopolitische Faktoren. Ein Deal zwischen den USA und China erscheint im beiderseitigen Interesse und somit wahrscheinlich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.10.2025 - 12:40:57
- Zinssatz0.1810%
- 5.85%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 Kt Ge 56 17:00:00 / 24.10.25 |
87.80 | G | -0.40% | -0.35 | 31.10.56 | 28.45 | 0.96% | - | |
|
0.5 Kt SO 30 17:00:00 / 24.10.25 |
100.75 | G | -0.10% | -0.10 | 16.10.30 | 4.92 | 0.35% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 24.10.25 |
101.30 | G | -0.10% | -0.10 | 13.12.29 | 4.07 | 0.23% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 24.10.25 |
97.95 | G | -0.15% | -0.15 | 24.03.38 | 11.94 | 0.77% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 24.10.25 |
94.00 | G | -0.27% | -0.25 | 04.07.46 | 19.43 | 0.92% | - | |
|
0.625 BL 36 17:00:00 / 24.10.25 |
100.05 | G | -0.20% | -0.20 | 26.02.36 | 9.99 | 0.62% | - | |
|
0.625 Kt Be 32 17:00:00 / 24.10.25 |
101.15 | G | -0.15% | -0.15 | 11.02.32 | 6.16 | 0.44% | - | |
|
0.625 Kt Be 35 Obl 17:00:00 / 24.10.25 |
99.90 | G | -0.15% | -0.15 | 27.03.35 | 9.14 | 0.64% | - | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 24.10.25 |
98.95 | G | -0.20% | -0.20 | 23.11.37 | 11.54 | 0.79% | - | |
|
0.7 KT BS 30 Bd 17:00:00 / 24.10.25 |
102.00 | G | -0.15% | -0.15 | 06.09.30 | 4.79 | 0.28% | - | |
|
0.7 KT SO 34 Bd 17:00:00 / 24.10.25 |
100.75 | G | -0.25% | -0.25 | 13.12.34 | 8.82 | 0.62% | - | |
|
0.75 Kt-Bas Land 32 17:00:00 / 24.10.25 |
102.20 | G | -0.10% | -0.10 | 24.06.32 | 6.50 | 0.41% | - | |
|
0.75 Neuenburg 33 17:00:00 / 24.10.25 |
101.30 | G | -0.10% | -0.10 | 28.11.33 | 7.82 | 0.58% | - | |
|
0.85 KT ZH 36 Bd 17:00:00 / 24.10.25 |
102.10 | G | 0.00% | 0.00 | 24.09.36 | 10.46 | 0.65% | - | |
|
0.9 CT TI 55 Nts 17:00:00 / 24.10.25 |
97.80 | G | -0.36% | -0.35 | 14.10.55 | 26.34 | 0.99% | - | |
|
0.948 Ct TI 51 Bds 17:00:00 / 24.10.25 |
98.55 | G | -0.35% | -0.35 | 22.11.51 | 22.99 | 1.01% | - | |
|
0.95 KT BE 41 Bd 17:00:00 / 24.10.25 |
101.65 | G | -0.15% | -0.15 | 25.10.41 | 14.92 | 0.84% | - | |
|
1 BL 27 17:00:00 / 24.10.25 |
101.28 | G | -0.03% | -0.03 | 30.03.27 | 1.41 | 0.10% | - | |
|
1 Canton Geneve 26 17:00:00 / 24.10.25 |
100.85 | G | -0.01% | -0.01 | 29.09.26 | 0.92 | 0.07% | - | |
|
1 Kt Basel-Land 40 17:00:00 / 24.10.25 |
103.00 | G | -0.24% | -0.25 | 05.03.40 | 13.38 | 0.78% | - | |
|
1 Kt SO 45 17:00:00 / 24.10.25 |
102.55 | G | -0.29% | -0.30 | 20.02.45 | 17.57 | 0.86% | - | |
|
1 Kt ZH 25 17:00:00 / 24.10.25 |
100.09 | G | 0.00% | 0.00 | 03.12.25 | 0.10 | 0.07% | - | |
|
1 Kt ZH 27 17:00:00 / 24.10.25 |
101.80 | G | -0.05% | -0.05 | 06.10.27 | 1.93 | 0.07% | - | |
|
1.125 Kt SO 27 17:00:00 / 24.10.25 |
102.05 | G | -0.29% | -0.30 | 29.11.27 | 2.05 | 0.14% | - | |
|
1.15 KT BL 33 Bd 10:07:46 / 24.10.25 |
105.10 | -0.10% | -0.10 | 24.06.33 | 7.35 | 0.47% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 Kt Ge 56 17:00:00 / 24.10.25 |
87.80 | G | 0.69% | 4.26% | -0.45% | -1.08% | |
|
0.5 Kt SO 30 17:00:00 / 24.10.25 |
100.75 | G | 0.35% | 0.60% | 2.07% | 0.54% | |
|
0.55 KT BS 29 Bd 17:00:00 / 24.10.25 |
101.30 | G | 0.30% | 0.40% | 0.00% | 0.69% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 24.10.25 |
97.95 | G | 0.93% | 1.87% | 2.29% | -1.63% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 24.10.25 |
94.00 | G | 0.53% | 3.69% | 0.69% | -5.63% | |
|
0.625 BL 36 17:00:00 / 24.10.25 |
100.05 | G | 0.55% | 1.73% | 2.72% | 0.00% | |
|
0.625 Kt Be 32 17:00:00 / 24.10.25 |
101.15 | G | 0.45% | 0.80% | 2.48% | 0.65% | |
|
0.625 Kt Be 35 Obl 17:00:00 / 24.10.25 |
99.90 | G | 0.50% | 1.21% | 2.35% | 1.41% | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 24.10.25 |
98.95 | G | 0.56% | 2.11% | 1.90% | -0.70% | |
|
0.7 KT BS 30 Bd 17:00:00 / 24.10.25 |
102.00 | G | 0.15% | 0.74% | 1.84% | 0.20% | |
|
0.7 KT SO 34 Bd 17:00:00 / 24.10.25 |
100.75 | G | 0.50% | 1.20% | 0.00% | 0.85% | |
|
0.75 Kt-Bas Land 32 17:00:00 / 24.10.25 |
102.20 | G | 0.54% | 1.04% | 2.25% | -0.25% | |
|
0.75 Neuenburg 33 17:00:00 / 24.10.25 |
101.30 | G | 0.45% | 0.90% | 2.53% | 0.79% | |
|
0.85 KT ZH 36 Bd 17:00:00 / 24.10.25 |
102.10 | G | 0.39% | 1.59% | 1.50% | -1.17% | |
|
0.9 CT TI 55 Nts 17:00:00 / 24.10.25 |
97.80 | G | -0.25% | 4.03% | -1.01% | -1.41% | |
|
0.948 Ct TI 51 Bds 17:00:00 / 24.10.25 |
98.55 | G | -0.45% | 2.91% | 0.00% | 0.00% | |
|
0.95 KT BE 41 Bd 17:00:00 / 24.10.25 |
101.65 | G | 0.64% | 2.26% | 1.29% | -3.73% | |
|
1 BL 27 17:00:00 / 24.10.25 |
101.28 | G | 0.01% | -0.14% | 0.40% | -0.10% | |
|
1 Canton Geneve 26 17:00:00 / 24.10.25 |
100.85 | G | -0.07% | -0.17% | 0.16% | -0.24% | |
|
1 Kt Basel-Land 40 17:00:00 / 24.10.25 |
103.00 | G | 0.34% | 1.83% | 2.13% | -0.48% | |
|
1 Kt SO 45 17:00:00 / 24.10.25 |
102.55 | G | 0.49% | 2.95% | 1.93% | -2.56% | |
|
1 Kt ZH 25 17:00:00 / 24.10.25 |
100.09 | G | -0.06% | -0.29% | -0.36% | -0.56% | |
|
1 Kt ZH 27 17:00:00 / 24.10.25 |
101.80 | G | 0.05% | -0.05% | 0.54% | 0.05% | |
|
1.125 Kt SO 27 17:00:00 / 24.10.25 |
102.05 | G | 0.29% | -0.24% | 0.74% | 0.00% | |
|
1.15 KT BL 33 Bd 10:07:46 / 24.10.25 |
105.10 | 0.43% | 0.96% | 1.99% | 1.05% |





















