Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.06.2026 - 13:34:01
- Zinssatz0.3840%
- 3.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 Kt Ge 31 -S 14:52:47 / 19.06.26 |
99.80 | G | -0.45% | -0.45 | 28.11.31 | 5.36 | 0.45% | - | |
|
0.5 Kt Ge 56 14:53:49 / 19.06.26 |
85.00 | G | -0.06% | -0.05 | 31.10.56 | 27.90 | 1.08% | - | |
|
0.5 Kt SO 30 14:53:21 / 19.06.26 |
100.00 | G | 0.05% | 0.05 | 16.10.30 | 4.26 | 0.51% | - | |
|
0.55 KT BS 29 Bd 09:18:52 / 19.06.26 |
100.35 | G | -0.10% | -0.10 | 13.12.29 | 3.44 | 0.42% | - | |
|
0.6 KanGenf 38 Obl 14:54:11 / 19.06.26 |
96.80 | G | 0.00% | 0.00 | 24.03.38 | 11.36 | 0.89% | - | |
|
0.6 Kt Ge 46 Bds 09:15:24 / 19.06.26 |
91.60 | G | 0.22% | 0.20 | 04.07.46 | 18.75 | 1.08% | - | |
|
0.625 BL 36 14:53:20 / 19.06.26 |
98.85 | G | 0.00% | 0.00 | 26.02.36 | 9.40 | 0.75% | - | |
|
0.625 Kt Be 35 Obl 14:53:52 / 19.06.26 |
99.05 | G | 0.00% | 0.00 | 27.03.35 | 8.54 | 0.74% | - | |
|
0.7 Ct Ne 37 Bds-S 14:53:23 / 19.06.26 |
97.95 | G | -0.05% | -0.05 | 23.11.37 | 10.96 | 0.88% | - | |
|
0.7 KT BS 30 Bd 12:35:33 / 19.06.26 |
100.85 | G | 0.00% | 0.00 | 06.09.30 | 4.13 | 0.50% | - | |
|
0.7 KT SO 34 Bd 13:52:01 / 19.06.26 |
99.65 | G | 0.10% | 0.10 | 13.12.34 | 8.23 | 0.75% | - | |
|
0.75 Kt-Bas Land 32 14:54:15 / 19.06.26 |
101.20 | G | -0.05% | -0.05 | 24.06.32 | 5.85 | 0.54% | - | |
|
0.75 Neuenburg 33 09:27:30 / 19.06.26 |
100.35 | G | -0.05% | -0.05 | 28.11.33 | 7.23 | 0.69% | - | |
|
0.85 KT ZH 36 Bd 14:54:13 / 19.06.26 |
100.70 | G | -0.10% | -0.10 | 24.09.36 | 9.80 | 0.77% | - | |
|
0.9 CT TI 55 Nts 14:53:57 / 19.06.26 |
92.25 | G | -0.43% | -0.40 | 14.10.55 | 25.55 | 1.20% | - | |
|
0.948 Ct TI 51 Bds 14:53:56 / 19.06.26 |
94.15 | G | -0.05% | -0.05 | 22.11.51 | 22.47 | 1.21% | - | |
|
0.95 KT BE 41 Bd 14:54:14 / 19.06.26 |
99.55 | G | -0.05% | -0.05 | 25.10.41 | 14.25 | 0.98% | - | |
|
1 BL 27 13:14:09 / 19.06.26 |
100.60 | G | 0.00% | 0.00 | 30.03.27 | 0.77 | 0.22% | - | |
|
1 Canton Geneve 26 09:19:47 / 19.06.26 |
100.23 | G | -0.04% | -0.04 | 29.09.26 | 0.27 | -0.01% | - | |
|
1 Kt Basel-Land 40 14:53:31 / 19.06.26 |
101.20 | G | -0.05% | -0.05 | 05.03.40 | 12.84 | 0.90% | - | |
|
1 Kt SO 45 14:54:09 / 19.06.26 |
100.10 | G | 0.00% | 0.00 | 20.02.45 | 17.06 | 0.99% | - | |
|
1 Kt ZH 27 14:52:57 / 19.06.26 |
101.00 | G | 0.00% | 0.00 | 06.10.27 | 1.28 | 0.22% | - | |
|
1.125 Kt SO 27 14:51:30 / 19.06.26 |
101.21 | G | -0.01% | -0.01 | 29.11.27 | 1.42 | 0.27% | - | |
|
1.15 KT BL 33 Bd 14:52:47 / 19.06.26 |
103.50 | G | 0.00% | 0.00 | 24.06.33 | 6.70 | 0.64% | - | |
|
1.2 BS 28 Anl 09:25:34 / 19.06.26 |
102.05 | G | -0.15% | -0.15 | 22.12.28 | 2.46 | 0.31% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.6 KanGenf 38 Obl 14:54:11 / 19.06.26 |
96.80 | G | 2.71% | 0.21% | -0.31% | 1.10% | |
|
0.6 Kt Ge 46 Bds 09:15:24 / 19.06.26 |
91.60 | G | 2.87% | -0.22% | -1.08% | 1.10% | |
|
0.625 BL 36 14:53:20 / 19.06.26 |
98.85 | G | 2.54% | 0.25% | -0.25% | 1.33% | |
|
0.625 Kt Be 32 11:52:24 / 19.06.26 |
100.20 | 1.47% | 0.55% | -0.69% | 1.00% | ||
|
0.625 Kt Be 35 Obl 14:53:52 / 19.06.26 |
99.05 | G | 2.54% | 0.00% | 0.20% | 2.34% | |
|
0.7 Ct Ne 37 Bds-S 14:53:23 / 19.06.26 |
97.95 | G | 1.50% | 0.31% | -0.05% | 2.28% | |
|
0.7 KT BS 30 Bd 12:35:33 / 19.06.26 |
100.85 | G | 0.85% | 0.30% | -0.93% | -0.05% | |
|
0.7 KT SO 34 Bd 13:52:01 / 19.06.26 |
99.65 | G | 1.74% | 0.20% | -0.80% | 0.61% | |
|
0.75 Kt-Bas Land 32 14:54:15 / 19.06.26 |
101.20 | G | 1.25% | 0.35% | -0.34% | -0.05% | |
|
0.75 Neuenburg 33 09:27:30 / 19.06.26 |
100.35 | G | 1.93% | -0.05% | -0.45% | 0.30% | |
|
0.85 KT ZH 36 Bd 14:54:13 / 19.06.26 |
100.70 | G | 2.02% | -1.04% | -0.54% | 0.10% | |
|
0.9 CT TI 55 Nts 14:53:57 / 19.06.26 |
92.25 | G | 5.58% | -1.28% | 0.05% | 0.82% | |
|
0.948 Ct TI 51 Bds 14:53:56 / 19.06.26 |
94.15 | G | 2.67% | -1.21% | -3.04% | 1.13% | |
|
0.95 KT BE 41 Bd 14:54:14 / 19.06.26 |
99.55 | G | 2.21% | 0.20% | -1.24% | 1.02% | |
|
1 BL 27 13:14:09 / 19.06.26 |
100.60 | G | 0.01% | -0.01% | -0.98% | -0.27% | |
|
1 Canton Geneve 26 09:19:47 / 19.06.26 |
100.23 | G | -0.01% | -0.13% | -0.82% | -0.34% | |
|
1 Kt Basel-Land 40 14:53:31 / 19.06.26 |
101.20 | G | 2.12% | 0.10% | -0.98% | 1.56% | |
|
1 Kt SO 45 14:54:09 / 19.06.26 |
100.10 | G | 2.67% | 0.81% | -1.23% | 1.33% | |
|
1 Kt ZH 27 14:52:57 / 19.06.26 |
101.00 | G | 0.12% | 0.10% | -1.32% | -0.44% | |
|
1.125 Kt SO 27 14:51:30 / 19.06.26 |
101.21 | G | 0.12% | 0.07% | -1.06% | -0.49% | |
|
1.15 KT BL 33 Bd 14:52:47 / 19.06.26 |
103.50 | G | 1.47% | 0.24% | -0.96% | 0.00% | |
|
1.2 BS 28 Anl 09:25:34 / 19.06.26 |
102.05 | G | 0.49% | 0.64% | -1.02% | 0.00% | |
|
1.2 KT BE 39 Bd 14:54:09 / 19.06.26 |
103.75 | G | 1.87% | 0.29% | -1.05% | 1.46% | |
|
1.2 KT ZH 30 Bd 14:53:31 / 19.06.26 |
103.00 | G | 0.73% | 0.29% | -1.10% | -0.68% | |
|
1.25 Kt Be 27 13:38:16 / 19.06.26 |
100.78 | G | -0.04% | 0.00% | -1.06% | -0.21% |