Der Markt reagiert erstaunlich gelassen auf die Eroberungen der Huthi-Miliz in Jemen. Gefährlich werden könnte ihm derzeit einzig eine der Drohungen des US-Präsidenten. Positionen abzustossen, wäre dennoch ein Fehler.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.09.2026 - 13:19:44
- Zinssatz0.6100%
- -6.58%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 BL 36 17:00:00 / 16.09.26 |
96.90 | G | 0.00% | 0.00 | 26.02.36 | 9.15 | 0.97% | - | |
|
0.625 Kt Be 32 17:00:00 / 16.09.26 |
98.60 | G | 0.00% | 0.00 | 11.02.32 | 5.30 | 0.89% | - | |
|
0.625 Kt Be 35 Obl 17:00:00 / 16.09.26 |
97.10 | G | 0.00% | 0.00 | 27.03.35 | 8.29 | 0.98% | - | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 16.09.26 |
96.05 | G | 0.00% | 0.00 | 23.11.37 | 10.71 | 1.08% | - | |
|
0.7 KT BS 30 Bd 17:00:00 / 16.09.26 |
99.50 | G | 0.00% | 0.00 | 06.09.30 | 3.92 | 0.83% | - | |
|
0.7 KT SO 34 Bd 17:00:00 / 16.09.26 |
97.80 | G | 0.00% | 0.00 | 13.12.34 | 7.98 | 0.98% | - | |
|
0.75 Kt-Bas Land 32 17:00:00 / 16.09.26 |
99.50 | G | 0.00% | 0.00 | 24.06.32 | 5.65 | 0.84% | - | |
|
0.75 Neuenburg 33 17:00:00 / 16.09.26 |
98.50 | G | 0.00% | 0.00 | 28.11.33 | 6.98 | 0.97% | - | |
|
0.85 KT ZH 36 Bd 17:05:00 / 16.09.26 |
98.80 | 0.00% | 0.00 | 24.09.36 | 9.55 | 0.98% | - | ||
|
0.9 CT TI 55 Nts 17:00:00 / 16.09.26 |
91.50 | G | 0.00% | 0.00 | 14.10.55 | 25.28 | 1.25% | - | |
|
0.948 Ct TI 51 Bds 17:00:00 / 16.09.26 |
92.95 | G | 0.00% | 0.00 | 22.11.51 | 22.20 | 1.28% | - | |
|
0.95 KT BE 41 Bd 17:00:00 / 16.09.26 |
97.45 | G | 0.00% | 0.00 | 25.10.41 | 13.99 | 1.13% | - | |
|
1 BL 27 17:00:00 / 16.09.26 |
100.42 | G | 0.00% | 0.00 | 30.03.27 | 0.53 | 0.20% | - | |
|
1 Canton Geneve 26 17:00:00 / 16.09.26 |
100.02 | G | 0.00% | 0.00 | 29.09.26 | 0.02 | 0.10% | - | |
|
1 Kt Basel-Land 40 17:00:00 / 16.09.26 |
99.10 | G | 0.00% | 0.00 | 05.03.40 | 12.58 | 1.07% | - | |
|
1 Kt SO 45 17:00:00 / 16.09.26 |
98.10 | G | 0.00% | 0.00 | 20.02.45 | 16.79 | 1.11% | - | |
|
1 Kt ZH 27 17:00:00 / 16.09.26 |
100.66 | G | 0.00% | 0.00 | 06.10.27 | 1.03 | 0.36% | - | |
|
1.125 Kt SO 27 17:00:00 / 16.09.26 |
100.82 | G | 0.00% | 0.00 | 29.11.27 | 1.18 | 0.43% | - | |
|
1.15 KT BL 33 Bd 17:00:00 / 16.09.26 |
101.55 | G | 0.00% | 0.00 | 24.06.33 | 6.53 | 0.91% | - | |
|
1.2 BS 28 Anl 17:00:00 / 16.09.26 |
101.20 | G | 0.00% | 0.00 | 22.12.28 | 2.22 | 0.66% | - | |
|
1.2 KT BE 39 Bd 17:00:00 / 16.09.26 |
101.40 | G | 0.00% | 0.00 | 22.04.39 | 11.71 | 1.08% | - | |
|
1.2 KT ZH 30 Bd 17:05:00 / 16.09.26 |
101.60 | 0.00% | 0.00 | 07.03.30 | 3.39 | 0.73% | - | ||
|
1.25 Kt Be 27 17:00:00 / 16.09.26 |
100.52 | G | 0.00% | 0.00 | 30.03.27 | 0.53 | 0.26% | - | |
|
1.25 Kt Be 28 17:00:00 / 16.09.26 |
100.97 | G | 0.00% | 0.00 | 07.02.28 | 1.37 | 0.54% | - | |
|
1.25 Kt Be 30 17:00:00 / 16.09.26 |
101.60 | G | 0.00% | 0.00 | 12.09.30 | 3.90 | 0.84% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 BL 36 17:00:00 / 16.09.26 |
96.90 | G | -1.17% | -2.52% | -3.05% | 1.33% | |
|
0.625 Kt Be 32 17:00:00 / 16.09.26 |
98.60 | G | -1.10% | -1.99% | -2.33% | 0.25% | |
|
0.625 Kt Be 35 Obl 17:00:00 / 16.09.26 |
97.10 | G | -0.87% | -2.46% | -2.66% | 1.63% | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 16.09.26 |
96.05 | G | -1.08% | -2.54% | -2.88% | 2.28% | |
|
0.7 KT BS 30 Bd 17:00:00 / 16.09.26 |
99.50 | G | -1.44% | -1.58% | -2.16% | -0.74% | |
|
0.7 KT SO 34 Bd 17:00:00 / 16.09.26 |
97.80 | G | -1.21% | -2.35% | -2.93% | 1.46% | |
|
0.75 Kt-Bas Land 32 17:00:00 / 16.09.26 |
99.50 | G | -1.14% | -2.07% | -2.36% | -0.10% | |
|
0.75 Neuenburg 33 17:00:00 / 16.09.26 |
98.50 | G | -1.25% | -2.33% | -2.62% | 1.40% | |
|
0.85 KT ZH 36 Bd 17:05:00 / 16.09.26 |
98.80 | -1.15% | -2.47% | -2.99% | -1.05% | ||
|
0.9 CT TI 55 Nts 17:00:00 / 16.09.26 |
91.50 | G | 0.00% | -2.24% | -7.62% | 0.27% | |
|
0.948 Ct TI 51 Bds 17:00:00 / 16.09.26 |
92.95 | G | -0.05% | -2.26% | -7.10% | -0.16% | |
|
0.95 KT BE 41 Bd 17:00:00 / 16.09.26 |
97.45 | G | -0.92% | -2.74% | -4.08% | 1.02% | |
|
1 BL 27 17:00:00 / 16.09.26 |
100.42 | G | -0.09% | -0.18% | -0.92% | -0.47% | |
|
1 Canton Geneve 26 17:00:00 / 16.09.26 |
100.02 | G | -0.07% | -0.24% | -0.93% | -0.58% | |
|
1 Kt Basel-Land 40 17:00:00 / 16.09.26 |
99.10 | G | -0.90% | -2.75% | -4.02% | -0.55% | |
|
1 Kt SO 45 17:00:00 / 16.09.26 |
98.10 | G | -0.41% | -2.73% | -4.66% | 1.33% | |
|
1 Kt ZH 27 17:00:00 / 16.09.26 |
100.66 | G | -0.19% | -0.37% | -1.17% | -0.44% | |
|
1.125 Kt SO 27 17:00:00 / 16.09.26 |
100.82 | G | -0.23% | -0.43% | -1.21% | -0.61% | |
|
1.15 KT BL 33 Bd 17:00:00 / 16.09.26 |
101.55 | G | -1.22% | -2.26% | -3.24% | -1.88% | |
|
1.2 BS 28 Anl 17:00:00 / 16.09.26 |
101.20 | G | -0.59% | -0.98% | -1.89% | -0.93% | |
|
1.2 KT BE 39 Bd 17:00:00 / 16.09.26 |
101.40 | G | -1.07% | -2.78% | -3.89% | 1.46% | |
|
1.2 KT ZH 30 Bd 17:05:00 / 16.09.26 |
101.60 | -0.88% | -0.97% | -2.31% | -1.02% | ||
|
1.25 Kt Be 27 17:00:00 / 16.09.26 |
100.52 | G | -0.09% | -0.26% | -1.16% | -0.66% | |
|
1.25 Kt Be 28 17:00:00 / 16.09.26 |
100.97 | G | -0.30% | -0.57% | -1.49% | -0.49% | |
|
1.25 Kt Be 30 17:00:00 / 16.09.26 |
101.60 | G | -1.02% | -1.65% | -2.78% | -0.19% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:17 / 16.09.26 |
3.3027 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:17 / 16.09.26 |
3.8401 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:17 / 16.09.26 |
4.8279 |
3.9429 2025 |
|
|
Italien 5J. 08:46:17 / 16.09.26 |
3.8721 |
2.7873 2025 |
|
|
Japan 5J. 08:46:17 / 16.09.26 |
2.2967 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:17 / 16.09.26 |
3.6667 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:17 / 16.09.26 |
0.4428 |
0.0711 2025 |
|
|
USA 5J. 08:46:17 / 16.09.26 |
4.8414 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:17 / 16.09.26 |
3.5182 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:17 / 16.09.26 |
4.4720 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:17 / 16.09.26 |
5.3816 |
4.6029 2025 |
|
|
Italien 10J. 08:46:17 / 16.09.26 |
4.3314 |
3.4836 2025 |
|
|
Japan 10J. 08:46:17 / 16.09.26 |
2.9876 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:17 / 16.09.26 |
4.1535 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:17 / 16.09.26 |
0.5335 |
0.3176 2025 |
|
|
USA 10J. 08:46:17 / 16.09.26 |
5.0144 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:17 / 16.09.26 |
3.8403 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:17 / 16.09.26 |
4.9794 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:17 / 16.09.26 |
5.9395 |
5.2100 2025 |
|
|
Italien 20J. 08:46:17 / 16.09.26 |
4.8308 |
4.1630 2025 |
|
|
Japan 20J. 08:46:17 / 16.09.26 |
3.8636 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:17 / 16.09.26 |
4.1740 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:17 / 16.09.26 |
0.6901 |
0.5076 2025 |
|
|
USA 20J. 08:46:17 / 16.09.26 |
5.4886 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 15.09.26 |
-0.0404 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 15.09.26 |
-0.0365 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 15.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 15.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 15.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 15.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 SGS 27 Bds 16:46 / 15.09.26 |
0.65% | 2.427 M |
|
0.375 CLER 27 Obl-S 16:37 / 15.09.26 |
0.32% | 1.900 M |
|
0.25 PZ 27 S494 13:41 / 15.09.26 |
0.22% | 1.045 M |
|
2.125 SANDG 26 Bd 16:30 / 16.09.26 |
0.44% | 902'070 |
|
0.15 BKB 27 Obl 15:12 / 16.09.26 |
0.23% | 899'640 |