Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.01.2026 - 12:31:58
- Zinssatz0.3220%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.375 NSW 41 12:23:30 / 12.01.26 |
116.25 | G | 0.22% | 0.25 | 26.04.41 | 13.00 | 1.22% | - | |
|
2.3825 BANK 27 09:52:37 / 12.01.26 |
103.15 | G | 0.05% | 0.05 | 22.09.27 | 1.67 | 0.53% | - | |
|
2.3825 BPCE 26 EMTN 09:29:56 / 12.01.26 |
100.81 | G | -0.05% | -0.05 | 12.06.26 | 0.41 | 0.28% | - | |
|
2.39 LBBW 29 Bds 09:23:28 / 12.01.26 |
104.25 | G | 0.10% | 0.10 | 08.02.29 | 2.93 | 1.01% | - | |
|
2.395 BSNT 29 Bd 11:38:14 / 12.01.26 |
104.35 | G | -0.10% | -0.10 | 16.02.29 | 2.96 | 0.93% | - | |
|
2.4125 BNPP 28 Nts 10:12:07 / 12.01.26 |
103.45 | G | -0.14% | -0.15 | 13.01.28 | 1.97 | 0.59% | - | |
|
2.4275 CAF 30 Obl 08:49:52 / 12.01.26 |
106.25 | G | -0.05% | -0.05 | 15.02.30 | 3.86 | 0.85% | - | |
|
2.445 BSanC 27 EMTN 12:58:05 / 12.01.26 |
101.96 | G | 0.00% | 0.00 | 25.01.27 | 1.01 | 0.53% | - | |
|
2.445 RBCM 28 Nts 10:15:27 / 12.01.26 |
103.70 | G | -0.05% | -0.05 | 25.01.28 | 1.96 | 0.58% | - | |
|
2.465 KHFC 27 Pf 09:23:27 / 12.01.26 |
103.55 | G | -0.05% | -0.05 | 14.10.27 | 1.73 | 0.40% | - | |
|
2.47 Achmea 26 EMTN 09:39:22 / 12.01.26 |
101.68 | G | 0.00% | 0.00 | 16.10.26 | 0.76 | 0.24% | - | |
|
2.4875 CCRB 29 MTN 12:21:25 / 12.01.26 |
103.75 | G | 0.00% | 0.00 | 25.01.29 | 2.89 | 1.22% | - | |
|
2.49 ENGI 31 EMTN 12:21:04 / 12.01.26 |
106.95 | G | -0.05% | -0.05 | 04.07.31 | 5.13 | 1.16% | - | |
|
2.49 NDA 28 EMTN 12:59:03 / 12.01.26 |
104.15 | G | -0.05% | -0.05 | 26.05.28 | 2.30 | 0.69% | - | |
|
2.4925 VWFS 30 Nts 11:14:42 / 12.01.26 |
105.10 | G | 0.10% | 0.10 | 12.02.30 | 3.85 | 1.23% | - | |
|
2.5 CFF 31 09:42:02 / 12.01.26 |
108.65 | G | 0.00% | 0.00 | 24.02.31 | 4.78 | 0.77% | - | |
|
2.5 LGT Bank33 -S 11:41:39 / 12.01.26 |
109.50 | G | 0.05% | 0.05 | 28.02.33 | 6.51 | 1.11% | - | |
|
2.5 LLB 30 Nts 12:21:13 / 12.01.26 |
106.15 | G | 0.00% | 0.00 | 22.11.30 | 4.63 | 1.19% | - | |
|
2.5 Land Hessen 30 09:20:57 / 12.01.26 |
107.65 | G | -0.23% | -0.25 | 29.04.30 | 4.07 | 0.63% | - | |
|
2.5 MHBK 30 Bds 12:59:03 / 12.01.26 |
105.30 | G | 0.10% | 0.10 | 20.02.30 | 3.87 | 1.19% | - | |
|
2.5 NWB 30 09:21:01 / 12.01.26 |
108.30 | G | -0.05% | -0.05 | 23.04.30 | 4.05 | 0.52% | - | |
|
2.5 Prov BC 30 09:21:02 / 12.01.26 |
107.60 | G | -0.23% | -0.25 | 18.04.30 | 4.03 | 0.63% | - | |
|
2.50 Municipal 30 08:50:30 / 12.01.26 |
108.10 | G | -0.09% | -0.10 | 29.03.30 | 3.98 | 0.52% | - | |
|
2.5025 ASB 28 EMTN 12:17:27 / 12.01.26 |
105.40 | G | 0.00% | 0.00 | 20.12.28 | 2.86 | 0.64% | - | |
|
2.5025 E.ON29 Nts-S 11:14:42 / 12.01.26 |
105.95 | G | 0.05% | 0.05 | 05.12.29 | 3.75 | 0.95% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.39 LBBW 29 Bds 09:23:28 / 12.01.26 |
104.25 | G | 0.14% | -0.57% | -0.38% | 0.29% | |
|
2.395 BSNT 29 Bd 11:38:14 / 12.01.26 |
104.35 | G | 0.05% | -0.76% | -0.14% | 0.29% | |
|
2.4125 BNPP 28 Nts 10:12:07 / 12.01.26 |
103.45 | G | 0.10% | -0.53% | -0.29% | 0.14% | |
|
2.4275 CAF 30 Obl 08:49:52 / 12.01.26 |
106.25 | G | 0.14% | 0.48% | 0.10% | 0.24% | |
|
2.445 BSanC 27 EMTN 12:58:05 / 12.01.26 |
101.96 | G | 0.00% | -0.35% | -1.14% | 0.11% | |
|
2.445 RBCM 28 Nts 10:15:27 / 12.01.26 |
103.70 | G | 0.10% | -0.38% | -1.10% | 0.19% | |
|
2.465 KHFC 27 Pf 09:23:27 / 12.01.26 |
103.55 | G | 0.00% | -0.38% | -0.48% | 0.00% | |
|
2.47 Achmea 26 EMTN 09:39:22 / 12.01.26 |
101.68 | G | -0.13% | -0.23% | -1.04% | -0.03% | |
|
2.4875 CCRB 29 MTN 12:21:25 / 12.01.26 |
103.75 | G | 0.05% | -0.57% | -0.05% | 0.10% | |
|
2.49 ENGI 31 EMTN 12:21:04 / 12.01.26 |
106.95 | G | 0.23% | -1.20% | -0.88% | 0.33% | |
|
2.49 NDA 28 EMTN 12:59:03 / 12.01.26 |
104.15 | G | 0.29% | -0.43% | -1.09% | 0.14% | |
|
2.4925 VWFS 30 Nts 11:14:42 / 12.01.26 |
105.10 | G | 0.19% | -1.08% | -0.29% | 0.10% | |
|
2.5 CFF 31 09:42:02 / 12.01.26 |
108.65 | G | 0.09% | -1.18% | -1.27% | 0.05% | |
|
2.5 Land Hessen 30 09:20:57 / 12.01.26 |
107.65 | G | 0.14% | -1.01% | -1.64% | 0.00% | |
|
2.5 Land Nord We 30 07:40:24 / 12.01.26 |
108.35 | G | 0.05% | -0.91% | -1.68% | 0.00% | |
|
2.5 LGT Bank33 -S 11:41:39 / 12.01.26 |
109.50 | G | 0.09% | -1.39% | -1.08% | 0.18% | |
|
2.5 LLB 30 Nts 12:21:13 / 12.01.26 |
106.15 | G | 0.14% | -1.07% | 0.28% | 0.09% | |
|
2.5 MHBK 30 Bds 12:59:03 / 12.01.26 |
105.30 | G | 0.10% | -1.03% | 0.75% | 0.19% | |
|
2.5 NWB 30 09:21:01 / 12.01.26 |
108.30 | G | 0.05% | -1.10% | -1.01% | -0.05% | |
|
2.5 Prov BC 30 09:21:02 / 12.01.26 |
107.60 | G | 0.14% | -1.01% | -1.42% | 0.00% | |
|
2.5 Weltbank 30 09:20:58 / 12.01.26 |
108.45 | G | 0.05% | -1.00% | -1.45% | 0.00% | |
|
2.50 Jugoslaw 34-48 16:12:00 / 18.11.24 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
2.50 Municipal 30 08:50:30 / 12.01.26 |
108.10 | G | 0.09% | -0.78% | -1.28% | -0.09% | |
|
2.5025 ASB 28 EMTN 12:17:27 / 12.01.26 |
105.40 | G | -0.09% | -0.71% | -0.89% | 0.00% | |
|
2.5025 E.ON29 Nts-S 11:14:42 / 12.01.26 |
105.95 | G | 0.05% | -0.89% | -1.48% | 0.43% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:32 / 09.01.26 |
2.4237 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:32 / 09.01.26 |
3.3432 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:32 / 09.01.26 |
3.8378 |
3.9429 2025 |
|
|
Italien 5J. 08:46:32 / 09.01.26 |
2.7439 |
2.7873 2025 |
|
|
Japan 5J. 08:46:32 / 09.01.26 |
1.5938 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:32 / 09.01.26 |
2.9977 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:32 / 09.01.26 |
0.0757 |
0.0711 2025 |
|
|
USA 5J. 08:46:32 / 09.01.26 |
3.8204 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:32 / 09.01.26 |
2.9244 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:32 / 09.01.26 |
3.5903 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:32 / 09.01.26 |
4.4970 |
4.6029 2025 |
|
|
Italien 10J. 08:46:32 / 09.01.26 |
3.4337 |
3.4836 2025 |
|
|
Japan 10J. 08:46:32 / 09.01.26 |
2.1291 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:32 / 09.01.26 |
3.4157 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:32 / 09.01.26 |
0.2974 |
0.3176 2025 |
|
|
USA 10J. 08:46:32 / 09.01.26 |
4.1920 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:32 / 09.01.26 |
3.3227 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:32 / 09.01.26 |
4.1707 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:32 / 09.01.26 |
5.1155 |
5.2100 2025 |
|
|
Italien 20J. 08:46:32 / 09.01.26 |
4.0998 |
4.1630 2025 |
|
|
Japan 20J. 08:46:32 / 09.01.26 |
3.0321 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:32 / 09.01.26 |
3.7488 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:32 / 09.01.26 |
0.5162 |
0.5076 2025 |
|
|
USA 20J. 08:46:32 / 09.01.26 |
4.8877 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.01.26 |
-0.0751 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.01.26 |
-0.0238 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.01.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.01.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.01.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.01.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.4 Part Grp 33 Obl 12:42 / 12.01.26 |
1.19% | 326'030 |
|
0.25 BKB 36 Obl 11:15 / 12.01.26 |
0.99% | 311'048 |
|
0.1 ZVG 32 12:02 / 12.01.26 |
0.68% | 274'085 |
|
1.65 PSP 32 Bd 10:23 / 12.01.26 |
1.09% | 264'945 |
|
2.125 PB 28 S533 12:21 / 12.01.26 |
0.31% | 263'050 |