Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2026 - 13:09:50
- Zinssatz0.4100%
- 6.77%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.5925 FONPLA27 Nts 17:05:00 / 08.07.26 |
102.43 | -0.05% | -0.05 | 15.11.27 | 1.32 | 0.77% | - | ||
|
2.6025 LBBW 28 Nts 17:05:00 / 08.07.26 |
103.90 | -0.05% | -0.05 | 04.10.28 | 2.16 | 0.83% | - | ||
|
2.625 DZB 29 Obl 17:00:00 / 08.07.26 |
104.95 | G | -0.14% | -0.15 | 27.08.29 | 2.98 | 1.01% | - | |
|
2.625 EnB29 2 Nts-S 17:05:00 / 08.07.26 |
105.50 | 0.05% | 0.05 | 15.06.29 | 2.86 | 0.72% | - | ||
|
2.625 SGFR 26 EMTN 17:05:00 / 08.07.26 |
100.63 | -0.01% | -0.01 | 14.10.26 | 0.26 | 0.21% | - | ||
|
2.625 SNCF 31 EMTN 17:05:00 / 08.07.26 |
107.75 | -0.14% | -0.15 | 10.03.31 | 4.43 | 0.92% | - | ||
|
2.625 SNCF 37 EMTN 17:05:00 / 08.07.26 |
113.55 | 0.40% | 0.45 | 11.03.37 | 9.46 | 1.26% | - | ||
|
2.63 BNPP 29 EMTN 17:05:00 / 08.07.26 |
105.40 | 0.38% | 0.40 | 07.06.29 | 2.83 | 0.75% | - | ||
|
2.63 RLBO 28 Nts 17:00:00 / 08.07.26 |
103.35 | G | -0.10% | -0.10 | 29.06.28 | 1.94 | 0.91% | - | |
|
2.65 MMGF 28 Nts -S 17:00:00 / 08.07.26 |
103.50 | G | -0.05% | -0.05 | 03.05.28 | 1.79 | 0.70% | - | |
|
2.6825 SGFR 29 Nts 17:00:00 / 08.07.26 |
105.60 | G | -0.09% | -0.10 | 19.10.29 | 3.13 | 0.94% | - | |
|
2.685 DNBB 28 EMTN 17:00:00 / 08.07.26 |
101.70 | G | -0.20% | -0.20 | 15.06.28 | 1.90 | 1.78% | - | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 08.07.26 |
103.10 | G | -0.10% | -0.10 | 20.03.29 | 2.62 | 1.52% | - | |
|
2.7175 Andina28 Nts 17:00:00 / 08.07.26 |
103.75 | G | 0.00% | 0.00 | 20.09.28 | 2.12 | 0.98% | - | |
|
2.73 BFCM 30 EMTN 17:00:00 / 08.07.26 |
106.85 | G | -0.09% | -0.10 | 11.07.30 | 3.76 | 0.98% | - | |
|
2.7475 Achme30 EMTN 17:05:00 / 08.07.26 |
107.35 | -0.19% | -0.20 | 16.10.30 | 4.02 | 0.98% | - | ||
|
2.75 ADB 30 17:00:00 / 08.07.26 |
108.00 | G | -0.18% | -0.20 | 12.02.30 | 3.44 | 0.50% | - | |
|
2.75 KFW 37 17:05:00 / 08.07.26 |
120.05 | -0.41% | -0.50 | 16.02.37 | 9.39 | 0.77% | - | ||
|
2.75 LGT Bk32 Obl-S 17:05:00 / 08.07.26 |
110.55 | 0.18% | 0.20 | 29.09.32 | 5.72 | 0.99% | - | ||
|
2.77 BBV 28 Obl 17:00:00 / 08.07.26 |
104.80 | G | -0.29% | -0.30 | 28.11.28 | 2.31 | 0.73% | - | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 08.07.26 |
102.09 | G | -0.03% | -0.03 | 12.07.27 | 0.98 | 0.68% | - | |
|
2.7725 SWDB 28 Nts 17:05:00 / 08.07.26 |
104.20 | 0.10% | 0.10 | 13.06.28 | 1.90 | 0.57% | - | ||
|
2.7825 NWM27 EMTN-S 17:05:00 / 08.07.26 |
103.25 | -0.03% | -0.03 | 06.12.27 | 1.38 | 0.46% | - | ||
|
2.8 BCOI 27 Bd 17:00:00 / 08.07.26 |
101.28 | G | -0.02% | -0.02 | 23.07.27 | 1.01 | 1.54% | - | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 08.07.26 |
106.85 | G | -0.42% | -0.45 | 12.07.30 | 3.75 | 1.07% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.5525 CAdF 29 MTN 17:00:00 / 08.07.26 |
105.80 | G | 0.43% | 0.19% | -0.47% | -0.14% | |
|
2.565 Vonovia29 Obl 17:00:00 / 08.07.26 |
104.05 | G | 0.24% | 0.10% | -0.71% | -0.62% | |
|
2.5925 FONPLA27 Nts 17:05:00 / 08.07.26 |
102.43 | 0.05% | 0.03% | -1.32% | -0.55% | ||
|
2.6025 LBBW 28 Nts 17:05:00 / 08.07.26 |
103.90 | 0.63% | 0.19% | -0.76% | -0.38% | ||
|
2.625 CFF 30 17:00:00 / 08.07.26 |
107.45 | G | 0.28% | -0.09% | -2.09% | 0.00% | |
|
2.625 DZB 29 Obl 17:00:00 / 08.07.26 |
104.95 | G | 0.19% | -0.10% | -1.36% | -0.61% | |
|
2.625 EIB 30 17:00:00 / 08.07.26 |
108.55 | G | 0.18% | -0.23% | -1.58% | 0.00% | |
|
2.625 EnB29 2 Nts-S 17:05:00 / 08.07.26 |
105.50 | 0.14% | 0.05% | -1.40% | -0.52% | ||
|
2.625 SGFR 26 EMTN 17:05:00 / 08.07.26 |
100.63 | -0.18% | -0.20% | -2.00% | -0.74% | ||
|
2.625 SNCF 31 EMTN 17:05:00 / 08.07.26 |
107.75 | 0.61% | 0.23% | -2.18% | -0.79% | ||
|
2.625 SNCF 37 EMTN 17:05:00 / 08.07.26 |
113.55 | 1.16% | 0.62% | -1.44% | 1.66% | ||
|
2.63 BNPP 29 EMTN 17:05:00 / 08.07.26 |
105.40 | 0.19% | -0.10% | -1.69% | -0.14% | ||
|
2.63 RLBO 28 Nts 17:00:00 / 08.07.26 |
103.35 | G | 0.05% | -0.19% | -1.38% | -0.81% | |
|
2.65 MMGF 28 Nts -S 17:00:00 / 08.07.26 |
103.50 | G | 0.05% | -0.19% | -1.56% | -0.14% | |
|
2.655 BPCE 30 EMTN 09:38:51 / 08.07.26 |
106.20 | 0.33% | 0.05% | -1.07% | -0.14% | ||
|
2.6825 SGFR 29 Nts 17:00:00 / 08.07.26 |
105.60 | G | 0.09% | -0.19% | -1.45% | -0.61% | |
|
2.685 DNBB 28 EMTN 17:00:00 / 08.07.26 |
101.70 | G | -0.10% | -0.15% | -1.07% | -0.29% | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 08.07.26 |
103.10 | G | 0.10% | -0.15% | -1.29% | -0.77% | |
|
2.7175 Andina28 Nts 17:00:00 / 08.07.26 |
103.75 | G | 0.10% | 0.05% | -1.14% | -0.05% | |
|
2.73 BFCM 30 EMTN 17:00:00 / 08.07.26 |
106.85 | G | 0.23% | -0.09% | -1.38% | -0.37% | |
|
2.7475 Achme30 EMTN 17:05:00 / 08.07.26 |
107.35 | 0.42% | 0.28% | -1.38% | -0.88% | ||
|
2.75 ADB 30 17:00:00 / 08.07.26 |
108.00 | G | 0.23% | -0.09% | -2.13% | -0.78% | |
|
2.75 BNG 30 EMTN 17:00:00 / 08.07.26 |
108.05 | G | 0.23% | 0.00% | -2.21% | 0.00% | |
|
2.75 KFW 37 17:05:00 / 08.07.26 |
120.05 | 1.39% | 0.58% | 0.17% | 0.97% | ||
|
2.75 LGT Bk32 Obl-S 17:05:00 / 08.07.26 |
110.55 | 0.46% | 0.14% | -1.12% | -0.14% |