Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.10.2026 - 13:35:13
- Zinssatz0.5500%
- -1.08%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.8325 DZB 29 Obl 12:48:41 / 07.10.26 |
104.30 | G | -0.05% | -0.05 | 16.05.29 | 2.52 | 1.13% | - | |
|
2.8575 NWM 28 Obl-S 12:42:52 / 07.10.26 |
103.35 | G | -0.05% | -0.05 | 06.06.28 | 1.63 | 0.78% | - | |
|
2.875 CFFL 30 17:00:00 / 06.10.26 |
98.95 | G | 0.00% | 0.00 | 23.04.30 | 3.37 | 3.19% | - | |
|
2.875 EQE 28 Bds -S 09:20:13 / 07.10.26 |
103.15 | G | 0.00% | 0.00 | 12.09.28 | 1.90 | 1.21% | - | |
|
2.875 KKR 31 12:46:30 / 07.10.26 |
109.70 | G | -0.09% | -0.10 | 13.10.31 | 4.63 | 0.87% | - | |
|
2.875 OEKB 30 12:01:54 / 07.10.26 |
107.20 | G | -0.05% | -0.05 | 25.02.30 | 3.22 | 0.70% | - | |
|
2.8925 BCI 28 MTN 12:42:52 / 07.10.26 |
102.90 | G | -0.02% | -0.02 | 22.03.28 | 1.43 | 0.86% | - | |
|
2.9325 OpBk28EMTN-S 09:33:51 / 07.10.26 |
103.65 | G | -0.05% | -0.05 | 04.07.28 | 1.71 | 0.78% | - | |
|
2.955 BAW 27 Nts 09:31:43 / 07.10.26 |
102.68 | G | -0.03% | -0.03 | 29.11.27 | 1.11 | 0.56% | - | |
|
3 GATESW 27 Bds 09:15:13 / 07.10.26 |
100.30 | G | 0.00% | 0.00 | 28.02.27 | 0.39 | 2.18% | - | |
|
3.0325 HyuCS 28 MTN 12:51:02 / 07.10.26 |
102.64 | G | 0.01% | 0.01 | 01.02.28 | 1.28 | 1.00% | - | |
|
3.0425 AGRI 27 EMTN 11:28:07 / 07.10.26 |
102.21 | G | -0.02% | -0.02 | 29.09.27 | 0.97 | 0.73% | - | |
|
3.125 BIG 31 12:48:45 / 07.10.26 |
110.00 | G | -0.09% | -0.10 | 01.09.31 | 4.62 | 1.00% | - | |
|
3.125 EIB 36 11:38:25 / 07.10.26 |
119.50 | G | -0.08% | -0.10 | 30.06.36 | 8.60 | 1.00% | - | |
|
3.25 BNG 37 EMTN 09:56:53 / 07.10.26 |
121.35 | G | 0.04% | 0.05 | 29.06.37 | 9.32 | 1.13% | - | |
|
3.25 FF GRII 21-S 05:55:03 / 07.10.26 |
1.310 | G | 0.00% | 0.00 | 02.11.21 | 0.00 | 0.00% | - | |
|
3.25 NWB 29 09:52:40 / 07.10.26 |
106.95 | G | 0.00% | 0.00 | 07.08.29 | 2.74 | 0.76% | - | |
|
3.25 OEKB 36 12:09:02 / 07.10.26 |
120.55 | G | -0.12% | -0.15 | 25.07.36 | 8.63 | 1.02% | - | |
|
3.25 SNCF 32 EMTN 09:58:18 / 07.10.26 |
109.15 | G | 0.05% | 0.05 | 30.06.32 | 5.30 | 1.57% | - | |
|
3.2625 CBK27 EMTN-S 09:21:47 / 07.10.26 |
100.85 | G | 0.00% | 0.00 | 03.02.27 | 0.32 | 0.56% | - | |
|
3.375 ABN Amro 31 17:05:00 / 06.10.26 |
111.60 | 0.00% | 0.00 | 15.08.31 | 4.55 | 0.92% | - | ||
|
3.375 EIB 27 09:27:51 / 07.10.26 |
103.07 | G | -0.01% | -0.01 | 15.10.27 | 0.98 | 0.34% | - | |
|
3.5 RCI 28 336 1 -S 09:21:51 / 07.10.26 |
103.70 | G | 0.00% | 0.00 | 10.05.28 | 1.55 | 1.13% | - | |
|
3.61 DZB 28 Nts 09:32:15 / 07.10.26 |
105.20 | G | 0.00% | 0.00 | 16.10.28 | 1.92 | 1.00% | - | |
|
3.645 DBK 29 Nts 10:46:17 / 07.10.26 |
103.35 | G | 0.00% | 0.00 | 27.01.29 | 2.20 | 2.13% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.77 BBV 28 Obl 11:45:49 / 07.10.26 |
103.80 | G | -0.34% | -0.91% | -2.58% | -1.37% | |
|
2.7725 BPOS 27 EMTN 09:32:22 / 07.10.26 |
101.60 | G | -0.37% | -0.39% | -2.19% | -1.54% | |
|
2.7725 SWDB 28 Nts 09:34:19 / 07.10.26 |
103.30 | G | -0.19% | -0.77% | -1.32% | -0.67% | |
|
2.7825 NWM27 EMTN-S 12:47:52 / 07.10.26 |
102.58 | G | -0.15% | -0.38% | -2.05% | -1.89% | |
|
2.8 BCOI 27 Bd 09:53:41 / 07.10.26 |
101.11 | G | -0.14% | -0.38% | -0.55% | -0.45% | |
|
2.8275 BPOS 30 EMTN 09:32:23 / 07.10.26 |
105.00 | G | -0.94% | -2.05% | -3.05% | -2.19% | |
|
2.8325 DZB 29 Obl 12:48:41 / 07.10.26 |
104.30 | G | -0.43% | -0.81% | -2.61% | -1.93% | |
|
2.8575 NWM 28 Obl-S 12:42:52 / 07.10.26 |
103.35 | G | -0.39% | -0.67% | -2.45% | -1.76% | |
|
2.875 CFFL 30 17:00:00 / 06.10.26 |
98.95 | G | -0.60% | -0.50% | 0.00% | 0.00% | |
|
2.875 EQE 28 Bds -S 09:20:13 / 07.10.26 |
103.15 | G | 0.05% | -0.58% | -2.23% | -1.43% | |
|
2.875 KKR 31 12:46:30 / 07.10.26 |
109.70 | G | -0.63% | -1.79% | -3.68% | -2.57% | |
|
2.875 OEKB 30 12:01:54 / 07.10.26 |
107.20 | G | -0.60% | -0.55% | -3.07% | -1.55% | |
|
2.8925 BCI 28 MTN 12:42:52 / 07.10.26 |
102.90 | G | -0.22% | -0.70% | -2.17% | -1.10% | |
|
2.8925 BNPP 29 EMTN 10:14:35 / 07.10.26 |
104.45 | -1.09% | -1.37% | -3.06% | -2.02% | ||
|
2.9325 OpBk28EMTN-S 09:33:51 / 07.10.26 |
103.65 | G | -0.53% | -0.34% | -2.40% | -1.75% | |
|
2.955 BAW 27 Nts 09:31:43 / 07.10.26 |
102.68 | G | -0.14% | -0.46% | -1.95% | -1.51% | |
|
2.96 FRES 28 Nts 11:19:52 / 07.10.26 |
103.75 | -0.34% | -0.57% | -2.12% | -1.62% | ||
|
3 GATESW 27 Bds 09:15:13 / 07.10.26 |
100.30 | G | -0.05% | 0.16% | 1.60% | 0.71% | |
|
3.0325 HyuCS 28 MTN 12:51:02 / 07.10.26 |
102.64 | G | -0.33% | -0.70% | -2.72% | -1.80% | |
|
3.0425 AGRI 27 EMTN 11:28:07 / 07.10.26 |
102.21 | G | -0.44% | -0.62% | -1.98% | -0.82% | |
|
3.125 BIG 31 12:48:45 / 07.10.26 |
110.00 | G | -0.72% | -2.09% | -3.29% | -0.13% | |
|
3.125 EIB 36 11:38:25 / 07.10.26 |
119.50 | G | -0.87% | -2.05% | -3.24% | 0.00% | |
|
3.125 UBSL/30 EMTN 11:05:04 / 07.10.26 |
107.30 | -0.69% | -0.83% | -3.64% | -2.86% | ||
|
3.25 BNG 37 EMTN 09:56:53 / 07.10.26 |
121.35 | G | -0.94% | -1.50% | -4.03% | -2.37% | |
|
3.25 FF GRII 21-S 05:55:03 / 07.10.26 |
1.310 | G | 18.02% | 4.80% | -20.00% | 57.89% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:08 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:08 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:08 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 08:46:08 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 08:46:08 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:08 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:08 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 08:46:08 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:08 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:08 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:08 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 08:46:08 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 08:46:08 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:08 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:08 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 08:46:08 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:08 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:08 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:08 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 08:46:08 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 08:46:08 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:08 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:08 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 08:46:08 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.10.26 |
-0.0278 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.94% | 2.023 M |
|
0.125 PB 27 S631 15:04 / 05.10.26 |
0.38% | 997'100 |
|
2.3775Adecco 27EMTN 11:15 / 07.10.26 |
0.92% | 827'977 |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.91% | 670'525 |
|
0.5 Kt Ge 30 11:53 / 06.10.26 |
0.80% | 474'290 |