Seit einem Jahrzehnt versammelt die EFG in Zürich vierteljährlich prominente Ökonomen aus Notenbanken, der Finanzwelt und der Wissenschaft zu vertraulichen Diskussionen. Eine Bilanz nach dreissig Treffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.10.2026 - 13:36:31
- Zinssatz0.5660%
- 1.43%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.8575 NWM 28 Obl-S 15:50:54 / 08.10.26 |
103.30 | G | -0.10% | -0.10 | 06.06.28 | 1.62 | 0.77% | - | |
|
2.875 CFFL 30 17:00:00 / 07.10.26 |
98.90 | G | 0.00% | 0.00 | 23.04.30 | 3.36 | 3.21% | - | |
|
2.875 KKR 31 16:04:48 / 08.10.26 |
109.60 | G | -0.23% | -0.25 | 13.10.31 | 4.62 | 0.86% | - | |
|
2.875 OEKB 30 14:57:03 / 08.10.26 |
107.15 | G | 0.28% | 0.30 | 25.02.30 | 3.21 | 0.81% | - | |
|
2.8925 BCI 28 MTN 14:59:07 / 08.10.26 |
102.85 | G | -0.08% | -0.08 | 22.03.28 | 1.42 | 0.84% | - | |
|
2.8925 BNPP 29 EMTN 10:14:35 / 07.10.26 |
104.45 | 0.00% | 0.00 | 27.09.29 | 2.88 | 1.35% | - | ||
|
2.9325 OpBk28EMTN-S 12:22:54 / 08.10.26 |
103.60 | G | -0.05% | -0.05 | 04.07.28 | 1.70 | 0.80% | - | |
|
2.955 BAW 27 Nts 13:02:57 / 08.10.26 |
102.64 | G | -0.04% | -0.04 | 29.11.27 | 1.10 | 0.57% | - | |
|
3 GATESW 27 Bds 13:21:07 / 08.10.26 |
100.00 | G | -0.30% | -0.30 | 28.02.27 | 0.38 | 2.16% | - | |
|
3.0325 HyuCS 28 MTN 16:11:11 / 08.10.26 |
102.62 | G | -0.02% | -0.02 | 01.02.28 | 1.27 | 0.98% | - | |
|
3.0425 AGRI 27 EMTN 16:05:23 / 08.10.26 |
102.28 | G | 0.07% | 0.07 | 29.09.27 | 0.96 | 0.73% | - | |
|
3.125 BIG 31 16:12:58 / 08.10.26 |
109.90 | G | -0.23% | -0.25 | 01.09.31 | 4.61 | 0.99% | - | |
|
3.125 EIB 36 16:04:20 / 08.10.26 |
119.30 | G | -0.21% | -0.25 | 30.06.36 | 8.59 | 1.00% | - | |
|
3.125 UBSL/30 EMTN 13:04:06 / 08.10.26 |
107.20 | G | -0.09% | -0.10 | 12.11.30 | 3.80 | 1.28% | - | |
|
3.25 BNG 37 EMTN 12:55:30 / 08.10.26 |
121.10 | G | -0.08% | -0.10 | 29.06.37 | 9.31 | 1.14% | - | |
|
3.25 FF GRII 21-S 05:55:03 / 08.10.26 |
1.310 | G | 0.00% | 0.00 | 02.11.21 | 0.00 | 0.00% | - | |
|
3.25 NWB 29 14:06:08 / 08.10.26 |
106.85 | G | -0.14% | -0.15 | 07.08.29 | 2.73 | 0.73% | - | |
|
3.25 OEKB 36 16:19:57 / 08.10.26 |
120.40 | G | 0.00% | 0.00 | 25.07.36 | 8.62 | 1.05% | - | |
|
3.25 SNCF 32 EMTN 12:56:43 / 08.10.26 |
109.05 | G | -0.05% | -0.05 | 30.06.32 | 5.29 | 1.57% | - | |
|
3.2625 CBK27 EMTN-S 12:45:44 / 08.10.26 |
100.83 | G | -0.02% | -0.02 | 03.02.27 | 0.31 | 0.49% | - | |
|
3.375 ABN Amro 31 17:00:00 / 07.10.26 |
111.55 | G | 0.00% | 0.00 | 15.08.31 | 4.55 | 0.92% | - | |
|
3.375 EIB 27 09:21:06 / 08.10.26 |
103.04 | G | -0.04% | -0.04 | 15.10.27 | 0.98 | 0.31% | - | |
|
3.5 RCI 28 336 1 -S 13:09:54 / 08.10.26 |
103.75 | G | 0.00% | 0.00 | 10.05.28 | 1.54 | 1.09% | - | |
|
3.61 DZB 28 Nts 13:03:08 / 08.10.26 |
105.10 | G | -0.10% | -0.10 | 16.10.28 | 1.91 | 0.99% | - | |
|
3.645 DBK 29 Nts 12:01:40 / 08.10.26 |
103.25 | G | -0.10% | -0.10 | 27.01.29 | 2.19 | 2.13% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.7725 BPOS 27 EMTN 16:27:13 / 08.10.26 |
101.63 | G | -0.29% | -0.34% | -2.18% | -1.54% | |
|
2.7725 SWDB 28 Nts 15:50:56 / 08.10.26 |
103.20 | G | -0.39% | -0.63% | -1.32% | -0.67% | |
|
2.7825 NWM27 EMTN-S 11:20:28 / 08.10.26 |
102.63 | -0.08% | -0.52% | -2.15% | -1.89% | ||
|
2.8 BCOI 27 Bd 16:29:57 / 08.10.26 |
101.08 | G | -0.10% | -0.10% | -0.51% | -0.45% | |
|
2.8275 BPOS 30 EMTN 13:03:11 / 08.10.26 |
104.95 | G | -1.27% | -1.45% | -3.18% | -2.19% | |
|
2.8325 DZB 29 Obl 14:06:02 / 08.10.26 |
104.25 | G | -0.62% | -1.09% | -2.61% | -1.93% | |
|
2.8575 NWM 28 Obl-S 15:50:54 / 08.10.26 |
103.30 | G | -0.39% | -0.53% | -2.45% | -1.76% | |
|
2.875 CFFL 30 17:00:00 / 07.10.26 |
98.90 | G | -0.60% | -0.55% | 0.00% | 0.00% | |
|
2.875 EQE 28 Bds -S 13:50:46 / 08.10.26 |
103.10 | -0.15% | -0.53% | -2.27% | -1.43% | ||
|
2.875 KKR 31 16:04:48 / 08.10.26 |
109.60 | G | -0.95% | -1.70% | -3.68% | -2.57% | |
|
2.875 OEKB 30 14:57:03 / 08.10.26 |
107.15 | G | -1.16% | -0.55% | -3.48% | -1.55% | |
|
2.8925 BCI 28 MTN 14:59:07 / 08.10.26 |
102.85 | G | -0.36% | -0.55% | -2.20% | -1.10% | |
|
2.8925 BNPP 29 EMTN 10:14:35 / 07.10.26 |
104.45 | -1.18% | -1.60% | -3.02% | -2.06% | ||
|
2.9325 OpBk28EMTN-S 12:22:54 / 08.10.26 |
103.60 | G | -0.19% | -0.81% | -2.58% | -1.75% | |
|
2.955 BAW 27 Nts 13:02:57 / 08.10.26 |
102.64 | G | -0.11% | -0.47% | -1.74% | -1.51% | |
|
2.96 FRES 28 Nts 11:48:18 / 08.10.26 |
103.85 | 0.00% | -0.57% | -1.98% | -1.43% | ||
|
3 GATESW 27 Bds 13:21:07 / 08.10.26 |
100.00 | G | -0.15% | 0.16% | 1.60% | 0.71% | |
|
3.0325 HyuCS 28 MTN 16:11:11 / 08.10.26 |
102.62 | G | -0.25% | -0.69% | -2.66% | -1.80% | |
|
3.0425 AGRI 27 EMTN 16:05:23 / 08.10.26 |
102.28 | G | -0.42% | -0.83% | -2.05% | -0.82% | |
|
3.125 BIG 31 16:12:58 / 08.10.26 |
109.90 | G | -0.36% | -0.94% | -3.33% | -0.13% | |
|
3.125 EIB 36 16:04:20 / 08.10.26 |
119.30 | G | -1.16% | 0.00% | -3.39% | 0.00% | |
|
3.125 UBSL/30 EMTN 13:04:06 / 08.10.26 |
107.20 | G | -0.97% | -1.20% | -3.72% | -2.72% | |
|
3.25 BNG 37 EMTN 12:55:30 / 08.10.26 |
121.10 | G | -0.78% | -1.54% | -4.27% | -2.57% | |
|
3.25 FF GRII 21-S 05:55:03 / 08.10.26 |
1.310 | G | -12.67% | 4.80% | -18.13% | 57.89% | |
|
3.25 NWB 29 14:06:08 / 08.10.26 |
106.85 | G | -0.83% | -0.97% | -3.73% | -1.45% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:12:23 / 07.10.26 |
3.2289 |
2.4522 2025 |
|
|
Frankreich 5J. 16:12:23 / 07.10.26 |
4.1894 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:12:23 / 07.10.26 |
5.0719 |
3.9429 2025 |
|
|
Italien 5J. 16:12:23 / 07.10.26 |
4.0695 |
2.7873 2025 |
|
|
Japan 5J. 16:12:23 / 07.10.26 |
2.4516 |
1.5853 2025 |
|
|
Kanada 5J. 16:12:23 / 07.10.26 |
3.7060 |
3.0221 2025 |
|
|
Schweiz 5J. 16:12:23 / 07.10.26 |
0.3909 |
0.0711 2025 |
|
|
USA 5J. 16:12:23 / 07.10.26 |
5.1854 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:12:23 / 07.10.26 |
3.4834 |
2.9544 2025 |
|
|
Frankreich 10J. 16:12:23 / 07.10.26 |
4.8227 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:12:23 / 07.10.26 |
5.5265 |
4.6029 2025 |
|
|
Italien 10J. 16:12:23 / 07.10.26 |
4.5622 |
3.4836 2025 |
|
|
Japan 10J. 16:12:23 / 07.10.26 |
3.1296 |
2.1016 2025 |
|
|
Kanada 10J. 16:12:23 / 07.10.26 |
4.1607 |
3.4461 2025 |
|
|
Schweiz 10J. 16:12:23 / 07.10.26 |
0.5722 |
0.3176 2025 |
|
|
USA 10J. 16:12:23 / 07.10.26 |
5.4279 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:12:23 / 07.10.26 |
3.8503 |
3.3339 2025 |
|
|
Frankreich 20J. 16:12:23 / 07.10.26 |
5.2569 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:12:23 / 07.10.26 |
6.0148 |
5.2100 2025 |
|
|
Italien 20J. 16:12:23 / 07.10.26 |
5.0606 |
4.1630 2025 |
|
|
Japan 20J. 16:12:23 / 07.10.26 |
3.9802 |
2.9679 2025 |
|
|
Kanada 20J. 16:12:23 / 07.10.26 |
4.2675 |
3.7716 2025 |
|
|
Schweiz 20J. 16:12:23 / 07.10.26 |
0.6539 |
0.5076 2025 |
|
|
USA 20J. 16:12:23 / 07.10.26 |
5.8872 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 06.10.26 |
-0.0381 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 06.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 06.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 06.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 06.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.97% | 2.023 M |
|
0.2 SIX Grp 29 Obl 16:19 / 08.10.26 |
0.87% | 343'150 |
|
2.1 BKB 33 Obl 16:45 / 06.10.26 |
1.05% | 319'600 |
|
0.95 SGS 26 Obl 16:28 / 08.10.26 |
0.20% | 300'150 |
|
0.2 Fl Zu 35 Obl 10:15 / 08.10.26 |
1.13% | 296'335 |