Die Aktienbörsen benehmen sich wie nach überstandenen Krisen, doch die Deeskalation im Iran-Krieg ist keinesfalls sicher. Bondmarkt und Markttechnik senden Warnsignale, KI-Boom und IPO entziehen Liquidität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2026 - 13:30:29
- Zinssatz0.6020%
- 4.51%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.5075 AGRI 27 EMTN 17:00:00 / 22.05.26 |
101.81 | G | 0.00% | 0.00 | 27.04.27 | 0.92 | 0.53% | - | |
|
2.5413 AGRI 30 Obl 14:13:26 / 22.05.26 |
106.05 | 0.14% | 0.15 | 03.09.30 | 4.04 | 1.08% | - | ||
|
2.55 EDF 31 B EMTN 14:07:32 / 22.05.26 |
106.15 | 0.14% | 0.15 | 12.09.31 | 4.95 | 1.34% | - | ||
|
2.55 UBSL 29 2 Nts 17:00:00 / 22.05.26 |
104.70 | G | 0.05% | 0.05 | 09.05.29 | 2.88 | 0.93% | - | |
|
2.5525 CAdF 29 MTN 17:00:00 / 22.05.26 |
105.20 | G | 0.10% | 0.10 | 25.10.29 | 3.27 | 0.99% | - | |
|
2.565 Vonovia29 Obl 17:00:00 / 22.05.26 |
103.85 | G | 0.05% | 0.05 | 14.02.29 | 2.64 | 1.12% | - | |
|
2.5925 FONPLA27 Nts 17:00:00 / 22.05.26 |
102.26 | G | 0.02% | 0.02 | 15.11.27 | 1.44 | 1.03% | - | |
|
2.6025 LBBW 28 Nts 17:00:00 / 22.05.26 |
103.35 | G | 0.05% | 0.05 | 04.10.28 | 2.28 | 1.15% | - | |
|
2.625 DZB 29 Obl 17:00:00 / 22.05.26 |
104.70 | G | 0.10% | 0.10 | 27.08.29 | 3.11 | 1.14% | - | |
|
2.625 EnB29 2 Nts-S 17:00:00 / 22.05.26 |
105.10 | G | 0.00% | 0.00 | 15.06.29 | 2.91 | 0.92% | - | |
|
2.625 SGFR 26 EMTN 17:00:00 / 22.05.26 |
100.80 | G | -0.01% | -0.01 | 14.10.26 | 0.38 | 0.53% | - | |
|
2.625 SNCF 31 EMTN 17:00:00 / 22.05.26 |
106.80 | G | 0.05% | 0.05 | 10.03.31 | 4.55 | 1.16% | - | |
|
2.625 SNCF 37 EMTN 17:00:00 / 22.05.26 |
110.25 | G | 0.32% | 0.35 | 11.03.37 | 9.56 | 1.58% | - | |
|
2.63 BNPP 29 EMTN 17:00:00 / 22.05.26 |
104.65 | G | -0.10% | -0.10 | 07.06.29 | 2.88 | 1.06% | - | |
|
2.63 RLBO 28 Nts 13:39:29 / 22.05.26 |
103.30 | 0.00% | 0.00 | 29.06.28 | 2.02 | 1.03% | - | ||
|
2.65 MMGF 28 Nts -S 17:00:00 / 22.05.26 |
103.50 | G | 0.10% | 0.10 | 03.05.28 | 1.91 | 0.82% | - | |
|
2.655 BPCE 30 EMTN 17:00:00 / 22.05.26 |
105.65 | G | 0.14% | 0.15 | 12.06.30 | 3.80 | 1.21% | - | |
|
2.6825 SGFR 29 Nts 17:00:00 / 22.05.26 |
105.40 | G | 0.14% | 0.15 | 19.10.29 | 3.25 | 1.05% | - | |
|
2.685 DNBB 28 EMTN 17:00:00 / 22.05.26 |
102.05 | G | 0.00% | 0.00 | 15.06.28 | 1.98 | 1.66% | - | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 22.05.26 |
103.00 | G | 0.10% | 0.10 | 20.03.29 | 2.74 | 1.60% | - | |
|
2.7175 Andina28 Nts 17:00:00 / 22.05.26 |
103.45 | G | 0.05% | 0.05 | 20.09.28 | 2.24 | 1.20% | - | |
|
2.73 BFCM 30 EMTN 17:00:00 / 22.05.26 |
106.25 | G | -0.05% | -0.05 | 11.07.30 | 3.88 | 1.17% | - | |
|
2.7475 Achme30 EMTN 17:00:00 / 22.05.26 |
106.70 | G | 0.14% | 0.15 | 16.10.30 | 4.14 | 1.17% | - | |
|
2.75 ADB 30 17:00:00 / 22.05.26 |
107.65 | G | 0.09% | 0.10 | 12.02.30 | 3.56 | 0.66% | - | |
|
2.75 KFW 37 17:00:00 / 22.05.26 |
116.65 | G | -1.69% | -2.00 | 16.02.37 | 9.48 | 1.10% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.5 Weltbank 30 17:00:00 / 22.05.26 |
106.90 | G | -0.65% | -1.93% | -3.22% | 0.00% | |
|
2.50 Jugoslaw 34-48 16:12:00 / 18.11.24 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
2.50 Municipal 30 17:00:00 / 22.05.26 |
106.50 | G | -0.56% | -1.98% | -3.01% | -1.57% | |
|
2.5025 ASB 28 EMTN 17:00:00 / 22.05.26 |
104.30 | G | -0.43% | -1.42% | -2.16% | -0.76% | |
|
2.5025 E.ON29 Nts-S 17:00:00 / 22.05.26 |
105.05 | G | -0.62% | -1.69% | -0.42% | 1.09% | |
|
2.505 ABN 28 2 MTN 17:00:00 / 22.05.26 |
103.55 | G | -0.34% | -1.29% | -2.13% | -0.67% | |
|
2.5075 AGRI 27 EMTN 17:00:00 / 22.05.26 |
101.81 | G | -0.22% | -0.65% | -2.00% | -0.80% | |
|
2.5413 AGRI 30 Obl 14:13:26 / 22.05.26 |
106.05 | -0.94% | -1.90% | -2.22% | -0.93% | ||
|
2.55 EDF 31 B EMTN 14:07:32 / 22.05.26 |
106.15 | -1.21% | -1.89% | -2.66% | -0.23% | ||
|
2.55 UBSL 29 2 Nts 17:00:00 / 22.05.26 |
104.70 | G | -0.48% | -1.74% | -2.65% | -0.09% | |
|
2.5525 CAdF 29 MTN 17:00:00 / 22.05.26 |
105.20 | G | -0.61% | -1.91% | -1.68% | -0.47% | |
|
2.565 Vonovia29 Obl 17:00:00 / 22.05.26 |
103.85 | G | -0.38% | -1.33% | -0.95% | -0.81% | |
|
2.5925 FONPLA27 Nts 17:00:00 / 22.05.26 |
102.26 | G | -0.40% | -0.70% | -1.46% | -0.60% | |
|
2.6025 LBBW 28 Nts 17:00:00 / 22.05.26 |
103.35 | G | -0.19% | -1.24% | -2.08% | -0.57% | |
|
2.625 CFF 30 17:00:00 / 22.05.26 |
106.95 | G | -0.84% | -2.29% | -3.13% | 0.00% | |
|
2.625 DZB 29 Obl 17:00:00 / 22.05.26 |
104.70 | G | -0.57% | -1.22% | -1.65% | -0.43% | |
|
2.625 EIB 30 17:00:00 / 22.05.26 |
108.30 | G | -0.78% | -2.30% | -2.52% | 0.00% | |
|
2.625 EnB29 2 Nts-S 17:00:00 / 22.05.26 |
105.10 | G | -0.19% | -1.59% | -2.37% | -0.90% | |
|
2.625 SGFR 26 EMTN 17:00:00 / 22.05.26 |
100.80 | G | -0.19% | -0.63% | -2.07% | -0.74% | |
|
2.625 SNCF 31 EMTN 17:00:00 / 22.05.26 |
106.80 | G | -0.93% | -2.69% | -3.70% | -0.09% | |
|
2.625 SNCF 37 EMTN 17:00:00 / 22.05.26 |
110.25 | G | -2.96% | -4.56% | -5.58% | 1.35% | |
|
2.63 BNPP 29 EMTN 17:00:00 / 22.05.26 |
104.65 | G | -0.57% | -1.55% | -2.29% | -1.04% | |
|
2.63 RLBO 28 Nts 13:39:29 / 22.05.26 |
103.30 | -0.53% | -1.10% | -1.90% | -0.86% | ||
|
2.65 MMGF 28 Nts -S 17:00:00 / 22.05.26 |
103.50 | G | -0.34% | -0.81% | -2.13% | -0.05% | |
|
2.655 BPCE 30 EMTN 17:00:00 / 22.05.26 |
105.65 | G | -0.75% | -1.91% | -2.59% | -0.38% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:20:45 / 21.05.26 |
2.8047 |
2.4522 2025 |
|
|
Frankreich 5J. 11:20:45 / 21.05.26 |
3.1200 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:20:45 / 21.05.26 |
4.4617 |
3.9429 2025 |
|
|
Italien 5J. 11:20:45 / 21.05.26 |
3.1798 |
2.7873 2025 |
|
|
Japan 5J. 11:20:45 / 21.05.26 |
2.0196 |
1.5853 2025 |
|
|
Kanada 5J. 11:20:45 / 21.05.26 |
3.3222 |
3.0221 2025 |
|
|
Schweiz 5J. 11:20:45 / 21.05.26 |
0.4105 |
0.0711 2025 |
|
|
USA 5J. 11:20:45 / 21.05.26 |
4.3575 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:20:45 / 21.05.26 |
3.1465 |
2.9544 2025 |
|
|
Frankreich 10J. 11:20:45 / 21.05.26 |
3.7462 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:20:45 / 21.05.26 |
5.0670 |
4.6029 2025 |
|
|
Italien 10J. 11:20:45 / 21.05.26 |
3.8424 |
3.4836 2025 |
|
|
Japan 10J. 11:20:45 / 21.05.26 |
2.7448 |
2.1016 2025 |
|
|
Kanada 10J. 11:20:45 / 21.05.26 |
3.7980 |
3.4461 2025 |
|
|
Schweiz 10J. 11:20:45 / 21.05.26 |
0.5909 |
0.3176 2025 |
|
|
USA 10J. 11:20:45 / 21.05.26 |
4.6425 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:20:45 / 21.05.26 |
3.5455 |
3.3339 2025 |
|
|
Frankreich 20J. 11:20:45 / 21.05.26 |
4.2357 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:20:45 / 21.05.26 |
5.6637 |
5.2100 2025 |
|
|
Italien 20J. 11:20:45 / 21.05.26 |
4.4228 |
4.1630 2025 |
|
|
Japan 20J. 11:20:45 / 21.05.26 |
3.6728 |
2.9679 2025 |
|
|
Kanada 20J. 11:20:45 / 21.05.26 |
3.8780 |
3.7716 2025 |
|
|
Schweiz 20J. 11:20:45 / 21.05.26 |
0.7997 |
0.5076 2025 |
|
|
USA 20J. 11:20:45 / 21.05.26 |
5.2799 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 21.05.26 |
-0.0466 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 21.05.26 |
-0.0417 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 21.05.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 21.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 21.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 21.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.5 AMAG 27 Bd 16:20 / 22.05.26 |
0.99% | 606'390 |
|
1.05 GFischer 28 12:00 / 22.05.26 |
0.97% | 365'598 |
|
0.2 PSP 31 Anl -S 16:58 / 22.05.26 |
0.93% | 338'400 |
|
1.95 SPLI 29 14:00 / 22.05.26 |
1.38% | 325'970 |
|
2.25 MigrosBk28 Bds 16:08 / 22.05.26 |
0.94% | 314'200 |